Affirm Holdings Total Return Level Analysis

Affirm Holdings Inc (AFRM)

33.84 +2.52 (+8.05%) USD | NASDAQ | May 17, 16:00

33.80 -0.04 (-0.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 17, 2024	33.83
May 16, 2024	31.32
May 15, 2024	32.30
May 14, 2024	33.44
May 13, 2024	32.01
May 10, 2024	31.59
May 09, 2024	34.81
May 08, 2024	31.58
May 07, 2024	34.90
May 06, 2024	36.02
May 03, 2024	34.93
May 02, 2024	34.44
May 01, 2024	32.12
April 30, 2024	31.88
April 29, 2024	33.42
April 26, 2024	33.33
April 25, 2024	31.65
April 24, 2024	32.08
April 23, 2024	32.76
April 22, 2024	31.96
April 19, 2024	31.01
April 18, 2024	31.15
April 17, 2024	30.87
April 16, 2024	30.92
April 15, 2024	31.06

Date	Value
April 12, 2024	32.62
April 11, 2024	33.80
April 10, 2024	33.57
April 09, 2024	35.37
April 08, 2024	34.11
April 05, 2024	32.87
April 04, 2024	32.11
April 03, 2024	33.66
April 02, 2024	34.09
April 01, 2024	34.83
March 28, 2024	37.26
March 27, 2024	36.72
March 26, 2024	37.33
March 25, 2024	36.63
March 22, 2024	36.04
March 21, 2024	37.51
March 20, 2024	37.79
March 19, 2024	33.92
March 18, 2024	34.21
March 15, 2024	33.71
March 14, 2024	33.42
March 13, 2024	38.79
March 12, 2024	37.52
March 11, 2024	37.21
March 08, 2024	38.76

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.91

Minimum

Dec 27 2022

168.52

Maximum

Nov 04 2021

45.79

Average

33.42

Median

Mar 14 2024

Total Return Level Benchmarks