EZCORP Inc (EZPW)
10.03
-0.14
(-1.38%)
USD |
NASDAQ |
Jun 14, 16:00
10.03
0.00 (0.00%)
After-Hours: 20:00
EZCORP Total Return Level: 10.18 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 10.18 |
June 13, 2024 | 10.32 |
June 12, 2024 | 10.45 |
June 11, 2024 | 10.35 |
June 10, 2024 | 10.42 |
June 07, 2024 | 10.64 |
June 06, 2024 | 10.57 |
June 05, 2024 | 10.51 |
June 04, 2024 | 10.40 |
June 03, 2024 | 10.47 |
May 31, 2024 | 10.65 |
May 30, 2024 | 10.44 |
May 29, 2024 | 10.35 |
May 28, 2024 | 10.39 |
May 24, 2024 | 10.35 |
May 23, 2024 | 10.13 |
May 22, 2024 | 10.12 |
May 21, 2024 | 10.20 |
May 20, 2024 | 10.16 |
May 17, 2024 | 10.38 |
May 16, 2024 | 10.31 |
May 15, 2024 | 10.36 |
May 14, 2024 | 10.49 |
May 13, 2024 | 10.46 |
May 10, 2024 | 10.41 |
Date | Value |
---|---|
May 09, 2024 | 10.48 |
May 08, 2024 | 10.49 |
May 07, 2024 | 10.53 |
May 06, 2024 | 10.47 |
May 03, 2024 | 10.58 |
May 02, 2024 | 10.70 |
May 01, 2024 | 11.19 |
April 30, 2024 | 11.14 |
April 29, 2024 | 11.35 |
April 26, 2024 | 11.53 |
April 25, 2024 | 11.23 |
April 24, 2024 | 11.67 |
April 23, 2024 | 11.64 |
April 22, 2024 | 11.33 |
April 19, 2024 | 11.37 |
April 18, 2024 | 11.12 |
April 17, 2024 | 11.22 |
April 16, 2024 | 11.43 |
April 15, 2024 | 10.98 |
April 12, 2024 | 11.01 |
April 11, 2024 | 11.43 |
April 10, 2024 | 11.21 |
April 09, 2024 | 10.88 |
April 08, 2024 | 10.99 |
April 05, 2024 | 10.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.552
Minimum
Mar 25 2020
11.67
Maximum
Apr 24 2024
7.417
Average
7.479
Median
Dec 31 2021
Total Return Level Benchmarks
World Acceptance Corp | 119.41 |
FirstCash Holdings Inc | 121.53 |
Nicholas Financial Inc | 8.121 |
SLM Corp | 71.85 |
Atlanticus Holdings Corp | 30.84 |