EZCORP, Inc. (EZPW)
34.41
+0.51
(+1.50%)
USD |
NASDAQ |
Aug 27, 16:00
34.41
0.00 (0.00%)
After-Hours: 20:00
EZCORP Total Return Level : 34.81 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 34.81 |
| August 26, 2026 | 34.30 |
| August 25, 2026 | 35.64 |
| August 24, 2026 | 35.46 |
| August 21, 2026 | 32.60 |
| August 20, 2026 | 29.10 |
| August 19, 2026 | 29.09 |
| August 18, 2026 | 29.51 |
| August 17, 2026 | 29.63 |
| August 14, 2026 | 29.83 |
| August 13, 2026 | 28.98 |
| August 12, 2026 | 29.25 |
| August 11, 2026 | 27.28 |
| August 10, 2026 | 27.50 |
| August 07, 2026 | 28.23 |
| August 06, 2026 | 29.52 |
| August 05, 2026 | 30.13 |
| August 04, 2026 | 31.36 |
| August 03, 2026 | 30.59 |
| July 31, 2026 | 30.12 |
| July 30, 2026 | 29.50 |
| July 29, 2026 | 29.40 |
| July 28, 2026 | 30.39 |
| July 27, 2026 | 30.75 |
| July 24, 2026 | 29.88 |
| Date | Value |
|---|---|
| July 23, 2026 | 30.51 |
| July 22, 2026 | 32.94 |
| July 21, 2026 | 32.91 |
| July 20, 2026 | 32.33 |
| July 17, 2026 | 32.46 |
| July 16, 2026 | 32.90 |
| July 15, 2026 | 33.17 |
| July 14, 2026 | 32.23 |
| July 13, 2026 | 33.05 |
| July 10, 2026 | 34.47 |
| July 09, 2026 | 34.47 |
| July 08, 2026 | 32.54 |
| July 07, 2026 | 35.85 |
| July 06, 2026 | 35.68 |
| July 02, 2026 | 36.01 |
| July 01, 2026 | 35.94 |
| June 30, 2026 | 34.97 |
| June 29, 2026 | 33.71 |
| June 26, 2026 | 32.90 |
| June 25, 2026 | 33.67 |
| June 24, 2026 | 32.81 |
| June 23, 2026 | 32.76 |
| June 22, 2026 | 31.88 |
| June 18, 2026 | 32.09 |
| June 17, 2026 | 30.80 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Enova International, Inc. | 237.30 |
| Encore Capital Group, Inc. | 101.98 |
| FirstCash Holdings, Inc. | 258.08 |
| SoFi Technologies, Inc. | 19.18 |
| Atlanticus Holdings Corp. | 108.28 |