FirstCash Holdings, Inc. (FCFS)
224.07
+4.25
(+1.93%)
USD |
NASDAQ |
Aug 27, 16:00
224.04
-0.02
(-0.01%)
After-Hours: 20:00
FirstCash Holdings Total Return Level : 258.08 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 258.08 |
| August 26, 2026 | 253.18 |
| August 25, 2026 | 264.34 |
| August 24, 2026 | 272.31 |
| August 21, 2026 | 259.47 |
| August 20, 2026 | 237.16 |
| August 19, 2026 | 244.15 |
| August 18, 2026 | 245.03 |
| August 17, 2026 | 249.06 |
| August 14, 2026 | 247.34 |
| August 13, 2026 | 242.34 |
| August 12, 2026 | 245.96 |
| August 11, 2026 | 239.53 |
| August 10, 2026 | 239.94 |
| August 07, 2026 | 232.82 |
| August 06, 2026 | 236.41 |
| August 05, 2026 | 239.08 |
| August 04, 2026 | 247.02 |
| August 03, 2026 | 240.65 |
| July 31, 2026 | 234.51 |
| July 30, 2026 | 232.13 |
| July 29, 2026 | 232.46 |
| July 28, 2026 | 237.64 |
| July 27, 2026 | 237.65 |
| July 24, 2026 | 224.23 |
| Date | Value |
|---|---|
| July 23, 2026 | 226.93 |
| July 22, 2026 | 239.95 |
| July 21, 2026 | 243.57 |
| July 20, 2026 | 241.01 |
| July 17, 2026 | 245.55 |
| July 16, 2026 | 248.73 |
| July 15, 2026 | 247.41 |
| July 14, 2026 | 241.47 |
| July 13, 2026 | 246.71 |
| July 10, 2026 | 251.30 |
| July 09, 2026 | 254.53 |
| July 08, 2026 | 247.88 |
| July 07, 2026 | 256.63 |
| July 06, 2026 | 257.83 |
| July 02, 2026 | 255.16 |
| July 01, 2026 | 251.07 |
| June 30, 2026 | 248.66 |
| June 29, 2026 | 247.42 |
| June 26, 2026 | 244.22 |
| June 25, 2026 | 249.70 |
| June 24, 2026 | 251.61 |
| June 23, 2026 | 256.93 |
| June 22, 2026 | 263.11 |
| June 18, 2026 | 261.00 |
| June 17, 2026 | 257.64 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Encore Capital Group, Inc. | 101.98 |
| EZCORP, Inc. | 34.81 |
| SoFi Technologies, Inc. | 19.18 |
| Credit Acceptance Corp. | 600.48 |
| Consumer Portfolio Services, Inc. | 9.375 |