FirstCash Holdings, Inc. (FCFS)
181.25
-6.57
(-3.50%)
USD |
NASDAQ |
Oct 30, 16:00
181.27
+0.02
(+0.01%)
After-Hours: 20:00
FirstCash Holdings Total Return Level : 208.76 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 208.76 |
| October 29, 2026 | 216.33 |
| October 28, 2026 | 218.86 |
| October 27, 2026 | 213.48 |
| October 26, 2026 | 201.87 |
| October 23, 2026 | 198.97 |
| October 22, 2026 | 212.82 |
| October 21, 2026 | 249.65 |
| October 20, 2026 | 247.38 |
| October 19, 2026 | 247.54 |
| October 16, 2026 | 247.93 |
| October 15, 2026 | 249.60 |
| October 14, 2026 | 249.39 |
| October 13, 2026 | 252.04 |
| October 12, 2026 | 249.01 |
| October 09, 2026 | 246.13 |
| October 08, 2026 | 243.59 |
| October 07, 2026 | 241.36 |
| October 06, 2026 | 245.33 |
| October 05, 2026 | 243.40 |
| October 02, 2026 | 242.29 |
| October 01, 2026 | 239.74 |
| September 30, 2026 | 243.29 |
| September 29, 2026 | 245.12 |
| September 28, 2026 | 249.88 |
| Date | Value |
|---|---|
| September 25, 2026 | 250.45 |
| September 24, 2026 | 249.24 |
| September 23, 2026 | 249.32 |
| September 22, 2026 | 254.39 |
| September 21, 2026 | 248.92 |
| September 18, 2026 | 252.23 |
| September 17, 2026 | 252.20 |
| September 16, 2026 | 253.04 |
| September 15, 2026 | 248.25 |
| September 14, 2026 | 255.45 |
| September 11, 2026 | 263.04 |
| September 10, 2026 | 261.89 |
| September 09, 2026 | 261.88 |
| September 08, 2026 | 259.63 |
| September 04, 2026 | 259.86 |
| September 03, 2026 | 257.90 |
| September 02, 2026 | 253.50 |
| September 01, 2026 | 248.28 |
| August 31, 2026 | 247.02 |
| August 28, 2026 | 252.48 |
| August 27, 2026 | 258.08 |
| August 26, 2026 | 253.18 |
| August 25, 2026 | 264.34 |
| August 24, 2026 | 272.31 |
| August 21, 2026 | 259.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Encore Capital Group, Inc. | 99.98 |
| EZCORP, Inc. | 28.44 |
| SoFi Technologies, Inc. | 16.76 |
| Atlanticus Holdings Corp. | 108.78 |
| Credit Acceptance Corp. | 464.89 |