Amplify Samsung SOFR ETF (SOF)
100.26
+0.03
(+0.03%)
USD |
NYSEARCA |
Jul 01, 16:00
100.26
0.00 (0.00%)
After-Hours: 19:18
SOF Price: 100.26 for July 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 100.22 | 100.23 | 100.22 | 100.23 | 1238.00 |
Jun 27, 2024 | 100.21 | 100.21 | 100.21 | 100.21 | 371.00 |
Jun 26, 2024 | 100.60 | 100.62 | 100.60 | 100.62 | 485.00 |
Jun 25, 2024 | 100.58 | 100.60 | 100.58 | 100.60 | 16350.00 |
Jun 24, 2024 | 100.58 | 100.59 | 100.55 | 100.55 | 2307.00 |
Jun 21, 2024 | 100.58 | 100.58 | 100.55 | 100.57 | 562.00 |
Jun 20, 2024 | 100.52 | 100.55 | 100.52 | 100.55 | 11022.00 |
Jun 18, 2024 | 100.49 | 100.53 | 100.49 | 100.52 | 11677.00 |
Jun 17, 2024 | 100.43 | 100.51 | 100.43 | 100.49 | 11161.00 |
Jun 14, 2024 | 100.46 | 100.46 | 100.38 | 100.38 | 18230.00 |
Jun 13, 2024 | 100.42 | 100.47 | 100.42 | 100.47 | 1655.00 |
Jun 12, 2024 | 100.41 | 100.43 | 100.41 | 100.43 | 1038.00 |
Jun 11, 2024 | 100.40 | 100.40 | 100.38 | 100.40 | 1202.00 |
Jun 10, 2024 | 100.37 | 100.41 | 100.37 | 100.41 | 1232.00 |
Jun 07, 2024 | 100.37 | 100.40 | 100.36 | 100.40 | 2847.00 |
Jun 06, 2024 | 100.30 | 100.32 | 100.29 | 100.32 | 3281.00 |
Jun 05, 2024 | 100.31 | 100.32 | 100.31 | 100.32 | 1021.00 |
Jun 04, 2024 | 100.29 | 100.30 | 100.29 | 100.30 | 863.00 |
Jun 03, 2024 | 100.26 | 100.30 | 100.26 | 100.27 | 871.00 |
May 31, 2024 | 100.26 | 100.30 | 100.26 | 100.30 | 7229.00 |
May 30, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 1997.00 |
May 29, 2024 | 100.67 | 100.69 | 100.65 | 100.69 | 1162.00 |
May 28, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 162.00 |
May 24, 2024 | 100.65 | 100.65 | 100.65 | 100.65 | 489.00 |
May 23, 2024 | 100.61 | 100.63 | 100.61 | 100.62 | 641.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.04
Minimum
Nov 15 2023
100.69
Maximum
May 29 2024
100.42
Average
100.42
Median
Jan 10 2024