ClearShares Ultra-Short Maturity ETF (OPER)
100.23
+0.02
(+0.02%)
USD |
NYSEARCA |
Aug 24, 16:00
OPER Price : 100.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 100.22 | 100.25 | 100.22 | 100.23 | 2423.00 |
| Aug 21, 2026 | 100.26 | 100.26 | 100.21 | 100.21 | 4824.00 |
| Aug 20, 2026 | 100.25 | 100.25 | 100.24 | 100.24 | 2989.00 |
| Aug 19, 2026 | 100.24 | 100.26 | 100.24 | 100.26 | 1857.00 |
| Aug 18, 2026 | 100.24 | 100.25 | 100.23 | 100.24 | 3097.00 |
| Aug 17, 2026 | 100.25 | 100.25 | 100.23 | 100.23 | 2372.00 |
| Aug 14, 2026 | 100.24 | 100.24 | 100.20 | 100.21 | 853.00 |
| Aug 13, 2026 | 100.21 | 100.22 | 100.15 | 100.21 | 3001.00 |
| Aug 12, 2026 | 100.22 | 100.23 | 100.22 | 100.22 | 1189.00 |
| Aug 11, 2026 | 100.17 | 100.18 | 100.17 | 100.18 | 348.00 |
| Aug 10, 2026 | 100.16 | 100.18 | 100.16 | 100.16 | 105663.0 |
| Aug 07, 2026 | 100.10 | 100.20 | 100.10 | 100.14 | 8991.00 |
| Aug 06, 2026 | 100.10 | 100.10 | 100.09 | 100.10 | 2675.00 |
| Aug 05, 2026 | 100.09 | 100.09 | 100.09 | 100.09 | 854.00 |
| Aug 04, 2026 | 100.08 | 100.12 | 100.08 | 100.10 | 2703.00 |
| Aug 03, 2026 | 100.07 | 100.07 | 100.06 | 100.06 | 10679.00 |
| Jul 31, 2026 | 100.06 | 100.08 | 100.04 | 100.07 | 8758.00 |
| Jul 30, 2026 | 100.02 | 100.05 | 100.01 | 100.02 | 10611.00 |
| Jul 29, 2026 | 100.34 | 100.37 | 100.34 | 100.37 | 15955.00 |
| Jul 28, 2026 | 100.33 | 100.34 | 100.33 | 100.34 | 475.00 |
| Jul 27, 2026 | 100.34 | 100.34 | 100.33 | 100.34 | 2281.00 |
| Jul 24, 2026 | 100.32 | 100.35 | 100.32 | 100.34 | 1755.00 |
| Jul 23, 2026 | 100.30 | 100.32 | 100.28 | 100.30 | 43353.00 |
| Jul 22, 2026 | 100.30 | 100.30 | 100.27 | 100.28 | 2860.00 |
| Jul 21, 2026 | 100.28 | 100.28 | 100.26 | 100.27 | 1158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median