ClearShares Ultra-Short Maturity ETF (OPER)
100.42
+0.04
(+0.04%)
USD |
NYSEARCA |
Nov 22, 16:00
100.41
-0.02
(-0.01%)
After-Hours: 20:00
OPER Price: 100.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 100.42 | 100.42 | 100.40 | 100.42 | 2335.00 |
| Nov 21, 2024 | 100.40 | 100.40 | 100.36 | 100.38 | 1307.00 |
| Nov 20, 2024 | 100.35 | 100.40 | 100.35 | 100.38 | 3190.00 |
| Nov 19, 2024 | 100.38 | 100.38 | 100.35 | 100.36 | 1219.00 |
| Nov 18, 2024 | 100.32 | 100.37 | 100.32 | 100.34 | 2253.00 |
| Nov 15, 2024 | 100.36 | 100.36 | 100.31 | 100.32 | 9401.00 |
| Nov 14, 2024 | 100.27 | 100.32 | 100.27 | 100.30 | 4816.00 |
| Nov 13, 2024 | 100.26 | 100.27 | 100.26 | 100.27 | 10288.00 |
| Nov 12, 2024 | 100.27 | 100.30 | 100.25 | 100.28 | 3007.00 |
| Nov 11, 2024 | 100.27 | 100.27 | 100.24 | 100.25 | 5908.00 |
| Nov 08, 2024 | 100.29 | 100.29 | 100.24 | 100.27 | 3689.00 |
| Nov 07, 2024 | 100.23 | 100.23 | 100.21 | 100.22 | 7296.00 |
| Nov 06, 2024 | 100.22 | 100.22 | 100.17 | 100.18 | 1875.00 |
| Nov 05, 2024 | 100.18 | 100.21 | 100.18 | 100.18 | 25114.00 |
| Nov 04, 2024 | 100.15 | 100.19 | 100.15 | 100.18 | 44559.00 |
| Nov 01, 2024 | 100.18 | 100.18 | 100.14 | 100.16 | 3262.00 |
| Oct 31, 2024 | 100.09 | 100.14 | 100.09 | 100.12 | 88610.00 |
| Oct 30, 2024 | 100.11 | 100.13 | 100.10 | 100.10 | 1781.00 |
| Oct 29, 2024 | 100.55 | 100.55 | 100.53 | 100.53 | 606.00 |
| Oct 28, 2024 | 100.50 | 100.54 | 100.49 | 100.52 | 989.00 |
| Oct 25, 2024 | 100.50 | 100.53 | 100.50 | 100.50 | 1270.00 |
| Oct 24, 2024 | 100.50 | 100.52 | 100.46 | 100.46 | 1318.00 |
| Oct 23, 2024 | 100.43 | 100.46 | 100.42 | 100.44 | 3964.00 |
| Oct 22, 2024 | 100.46 | 100.54 | 100.42 | 100.44 | 3822.00 |
| Oct 21, 2024 | 100.45 | 100.45 | 100.41 | 100.42 | 32150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.01
Minimum
Dec 27 2023
100.69
Maximum
Aug 28 2023
100.21
Average
100.14
Median
Dec 24 2019