ClearShares Ultra-Short Maturity ETF (OPER)
100.20
+0.02
(+0.02%)
USD |
NYSEARCA |
Sep 15, 16:00
OPER Price : 100.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 100.18 | 100.20 | 100.18 | 100.20 | 1676.00 |
| Sep 14, 2026 | 100.18 | 100.18 | 100.18 | 100.18 | 1629.00 |
| Sep 11, 2026 | 100.15 | 100.17 | 100.15 | 100.16 | 5069.00 |
| Sep 10, 2026 | 100.15 | 100.16 | 100.12 | 100.14 | 1739.00 |
| Sep 09, 2026 | 100.11 | 100.13 | 100.11 | 100.12 | 2787.00 |
| Sep 08, 2026 | 100.13 | 100.13 | 100.10 | 100.11 | 1176.00 |
| Sep 04, 2026 | 100.12 | 100.13 | 100.09 | 100.10 | 13546.00 |
| Sep 03, 2026 | 100.06 | 100.09 | 100.05 | 100.06 | 11818.00 |
| Sep 02, 2026 | 100.07 | 100.07 | 100.03 | 100.05 | 1267.00 |
| Sep 01, 2026 | 100.03 | 100.06 | 100.02 | 100.04 | 7882.00 |
| Aug 31, 2026 | 100.05 | 100.07 | 100.02 | 100.04 | 3417.00 |
| Aug 28, 2026 | 100.04 | 100.04 | 100.04 | 100.04 | 2693.00 |
| Aug 27, 2026 | 100.30 | 100.36 | 100.27 | 100.28 | 6869.00 |
| Aug 26, 2026 | 100.26 | 100.26 | 99.95 | 100.24 | 8897.00 |
| Aug 25, 2026 | 100.23 | 100.26 | 100.23 | 100.26 | 3505.00 |
| Aug 24, 2026 | 100.22 | 100.25 | 100.22 | 100.23 | 2423.00 |
| Aug 21, 2026 | 100.26 | 100.26 | 100.21 | 100.21 | 4824.00 |
| Aug 20, 2026 | 100.25 | 100.25 | 100.24 | 100.24 | 2989.00 |
| Aug 19, 2026 | 100.24 | 100.26 | 100.24 | 100.26 | 1857.00 |
| Aug 18, 2026 | 100.24 | 100.25 | 100.23 | 100.24 | 3097.00 |
| Aug 17, 2026 | 100.25 | 100.25 | 100.23 | 100.23 | 2372.00 |
| Aug 14, 2026 | 100.24 | 100.24 | 100.20 | 100.21 | 853.00 |
| Aug 13, 2026 | 100.21 | 100.22 | 100.15 | 100.21 | 3001.00 |
| Aug 12, 2026 | 100.22 | 100.23 | 100.22 | 100.22 | 1189.00 |
| Aug 11, 2026 | 100.17 | 100.18 | 100.17 | 100.18 | 348.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median