ClearShares Ultra-Short Maturity ETF (OPER)
100.12
0.00 (0.00%)
USD |
NYSEARCA |
Jun 03, 16:00
100.14
+0.02
(+0.02%)
After-Hours: 20:00
OPER Price: 100.12 for June 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 03, 2024 | 100.14 | 100.15 | 100.10 | 100.12 | 11013.00 |
May 31, 2024 | 100.09 | 100.15 | 100.09 | 100.12 | 10954.00 |
May 30, 2024 | 100.11 | 100.12 | 100.09 | 100.10 | 7164.00 |
May 29, 2024 | 100.63 | 100.63 | 100.58 | 100.58 | 658.00 |
May 28, 2024 | 100.51 | 100.54 | 100.51 | 100.54 | 53179.00 |
May 24, 2024 | 100.52 | 100.55 | 100.50 | 100.54 | 28887.00 |
May 23, 2024 | 100.52 | 100.53 | 100.50 | 100.51 | 15626.00 |
May 22, 2024 | 100.48 | 100.48 | 100.45 | 100.47 | 6917.00 |
May 21, 2024 | 100.47 | 100.47 | 100.45 | 100.45 | 4980.00 |
May 20, 2024 | 100.46 | 100.46 | 100.43 | 100.44 | 1985.00 |
May 17, 2024 | 100.42 | 100.44 | 100.42 | 100.42 | 5146.00 |
May 16, 2024 | 100.41 | 100.43 | 100.40 | 100.42 | 1477.00 |
May 15, 2024 | 100.38 | 100.38 | 100.36 | 100.37 | 5802.00 |
May 14, 2024 | 100.36 | 100.37 | 100.34 | 100.37 | 2694.00 |
May 13, 2024 | 100.33 | 100.35 | 100.33 | 100.34 | 3003.00 |
May 10, 2024 | 100.33 | 100.34 | 100.32 | 100.33 | 2648.00 |
May 09, 2024 | 100.32 | 100.32 | 100.31 | 100.31 | 682.00 |
May 08, 2024 | 100.26 | 100.30 | 100.26 | 100.29 | 11735.00 |
May 07, 2024 | 100.24 | 100.27 | 100.24 | 100.26 | 4088.00 |
May 06, 2024 | 100.23 | 100.25 | 100.21 | 100.21 | 93092.00 |
May 03, 2024 | 100.24 | 100.26 | 100.21 | 100.22 | 2838.00 |
May 02, 2024 | 100.17 | 100.22 | 100.17 | 100.22 | 2732.00 |
May 01, 2024 | 100.18 | 100.19 | 100.15 | 100.18 | 3910.00 |
Apr 30, 2024 | 100.18 | 100.30 | 100.14 | 100.16 | 45217.00 |
Apr 29, 2024 | 100.16 | 100.16 | 100.11 | 100.12 | 8760.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.01
Minimum
Dec 27 2023
100.69
Maximum
Aug 28 2023
100.19
Average
100.12
Median
Jul 10 2019