ClearShares Ultra-Short Maturity ETF (OPER)
100.18
+0.02
(+0.02%)
USD |
NYSEARCA |
Nov 04, 16:00
100.18
0.00 (0.00%)
After-Hours: 20:00
OPER Price: 100.18 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 100.15 | 100.19 | 100.15 | 100.18 | 44559.00 |
Nov 01, 2024 | 100.18 | 100.18 | 100.14 | 100.16 | 3262.00 |
Oct 31, 2024 | 100.09 | 100.14 | 100.09 | 100.12 | 88610.00 |
Oct 30, 2024 | 100.11 | 100.13 | 100.10 | 100.10 | 1781.00 |
Oct 29, 2024 | 100.55 | 100.55 | 100.53 | 100.53 | 606.00 |
Oct 28, 2024 | 100.50 | 100.54 | 100.49 | 100.52 | 989.00 |
Oct 25, 2024 | 100.50 | 100.53 | 100.50 | 100.50 | 1270.00 |
Oct 24, 2024 | 100.50 | 100.52 | 100.46 | 100.46 | 1318.00 |
Oct 23, 2024 | 100.43 | 100.46 | 100.42 | 100.44 | 3964.00 |
Oct 22, 2024 | 100.46 | 100.54 | 100.42 | 100.44 | 3822.00 |
Oct 21, 2024 | 100.45 | 100.45 | 100.41 | 100.42 | 32150.00 |
Oct 18, 2024 | 100.42 | 100.44 | 100.42 | 100.42 | 1728.00 |
Oct 17, 2024 | 100.39 | 100.39 | 100.38 | 100.38 | 612.00 |
Oct 16, 2024 | 100.37 | 100.38 | 100.36 | 100.36 | 2305.00 |
Oct 15, 2024 | 100.34 | 100.34 | 100.34 | 100.34 | 14.00 |
Oct 14, 2024 | 100.34 | 100.34 | 100.21 | 100.34 | 923.00 |
Oct 11, 2024 | 100.32 | 100.37 | 100.32 | 100.34 | 4750.00 |
Oct 10, 2024 | 100.28 | 100.29 | 100.26 | 100.28 | 3455.00 |
Oct 09, 2024 | 100.24 | 100.24 | 100.06 | 100.24 | 16543.00 |
Oct 08, 2024 | 100.23 | 100.25 | 100.14 | 100.22 | 8465.00 |
Oct 07, 2024 | 100.21 | 100.23 | 100.19 | 100.23 | 2901.00 |
Oct 04, 2024 | 100.15 | 100.22 | 100.15 | 100.22 | 4363.00 |
Oct 03, 2024 | 100.14 | 100.18 | 100.14 | 100.18 | 3354.00 |
Oct 02, 2024 | 100.15 | 100.18 | 100.06 | 100.16 | 25385.00 |
Oct 01, 2024 | 100.13 | 100.18 | 100.12 | 100.15 | 3936.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.01
Minimum
Dec 27 2023
100.69
Maximum
Aug 28 2023
100.20
Average
100.13
Median
Nov 21 2019