iShares Interest Rate Hedged Long-Term Corp Bd (IGBH)
24.55
+0.05
(+0.20%)
USD |
NYSEARCA |
Aug 25, 16:00
24.55
0.00 (0.00%)
After-Hours: 17:54
IGBH Price : 24.55 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.48 | 24.51 | 24.47 | 24.50 | 47420.00 |
| Aug 21, 2026 | 24.47 | 24.47 | 24.42 | 24.45 | 90377.00 |
| Aug 20, 2026 | 24.38 | 24.43 | 24.38 | 24.42 | 42776.00 |
| Aug 19, 2026 | 24.41 | 24.48 | 24.41 | 24.44 | 43350.00 |
| Aug 18, 2026 | 24.30 | 24.35 | 24.30 | 24.34 | 55138.00 |
| Aug 17, 2026 | 24.38 | 24.39 | 24.33 | 24.33 | 66370.00 |
| Aug 14, 2026 | 24.42 | 24.42 | 24.36 | 24.37 | 77903.00 |
| Aug 13, 2026 | 24.39 | 24.43 | 24.38 | 24.40 | 175306.0 |
| Aug 12, 2026 | 24.36 | 24.37 | 24.35 | 24.36 | 64803.00 |
| Aug 11, 2026 | 24.37 | 24.37 | 24.31 | 24.32 | 37762.00 |
| Aug 10, 2026 | 24.36 | 24.38 | 24.33 | 24.34 | 210087.0 |
| Aug 07, 2026 | 24.41 | 24.41 | 24.37 | 24.37 | 33419.00 |
| Aug 06, 2026 | 24.36 | 24.38 | 24.35 | 24.38 | 82508.00 |
| Aug 05, 2026 | 24.41 | 24.44 | 24.38 | 24.40 | 189188.0 |
| Aug 04, 2026 | 24.40 | 24.43 | 24.38 | 24.42 | 36079.00 |
| Aug 03, 2026 | 24.41 | 24.49 | 24.39 | 24.46 | 84046.00 |
| Jul 31, 2026 | 24.38 | 24.42 | 24.36 | 24.37 | 173278.0 |
| Jul 30, 2026 | 24.31 | 24.35 | 24.28 | 24.32 | 105699.0 |
| Jul 29, 2026 | 24.28 | 24.34 | 24.26 | 24.26 | 1.086M |
| Jul 28, 2026 | 24.29 | 24.29 | 24.25 | 24.29 | 338896.0 |
| Jul 27, 2026 | 24.32 | 24.32 | 24.26 | 24.28 | 87371.00 |
| Jul 24, 2026 | 24.27 | 24.30 | 24.25 | 24.26 | 49971.00 |
| Jul 23, 2026 | 24.28 | 24.31 | 24.27 | 24.29 | 69261.00 |
| Jul 22, 2026 | 24.37 | 24.39 | 24.36 | 24.38 | 54176.00 |
| Jul 21, 2026 | 24.36 | 24.39 | 24.36 | 24.38 | 25890.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median