iShares Interest Rate Hdg L/T Corp BdETF (IGBH)
24.20
+0.03
(+0.12%)
USD |
NYSEARCA |
Nov 05, 10:29
IGBH Price: 24.20 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 24.17 | 24.20 | 24.13 | 24.17 | 65452.00 |
| Nov 01, 2024 | 24.27 | 24.30 | 24.26 | 24.26 | 14393.00 |
| Oct 31, 2024 | 24.32 | 24.32 | 24.25 | 24.26 | 31691.00 |
| Oct 30, 2024 | 24.36 | 24.38 | 24.33 | 24.33 | 18867.00 |
| Oct 29, 2024 | 24.31 | 24.35 | 24.30 | 24.34 | 23574.00 |
| Oct 28, 2024 | 24.32 | 24.37 | 24.32 | 24.32 | 20605.00 |
| Oct 25, 2024 | 24.32 | 24.36 | 24.32 | 24.32 | 31692.00 |
| Oct 24, 2024 | 24.32 | 24.32 | 24.30 | 24.31 | 20160.00 |
| Oct 23, 2024 | 24.34 | 24.34 | 24.28 | 24.30 | 10346.00 |
| Oct 22, 2024 | 24.30 | 24.36 | 24.28 | 24.36 | 16973.00 |
| Oct 21, 2024 | 24.36 | 24.38 | 24.31 | 24.31 | 16320.00 |
| Oct 18, 2024 | 24.42 | 24.44 | 24.35 | 24.35 | 38387.00 |
| Oct 17, 2024 | 24.46 | 24.48 | 24.42 | 24.42 | 19143.00 |
| Oct 16, 2024 | 24.41 | 24.44 | 24.37 | 24.44 | 5316.00 |
| Oct 15, 2024 | 24.41 | 24.43 | 24.39 | 24.42 | 17505.00 |
| Oct 14, 2024 | 24.37 | 24.46 | 24.32 | 24.46 | 15274.00 |
| Oct 11, 2024 | 24.37 | 24.39 | 24.36 | 24.38 | 5320.00 |
| Oct 10, 2024 | 24.36 | 24.38 | 24.35 | 24.37 | 6686.00 |
| Oct 09, 2024 | 24.32 | 24.37 | 24.30 | 24.37 | 11389.00 |
| Oct 08, 2024 | 24.29 | 24.32 | 24.26 | 24.31 | 15348.00 |
| Oct 07, 2024 | 24.28 | 24.29 | 24.25 | 24.25 | 13863.00 |
| Oct 04, 2024 | 24.27 | 24.28 | 24.21 | 24.26 | 20056.00 |
| Oct 03, 2024 | 24.18 | 24.19 | 24.15 | 24.15 | 14278.00 |
| Oct 02, 2024 | 24.12 | 24.19 | 24.11 | 24.18 | 15953.00 |
| Oct 01, 2024 | 24.24 | 24.26 | 24.18 | 24.26 | 25702.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 20 2020
25.71
Maximum
Apr 01 2021
23.97
Average
24.06
Median
Nov 11 2020