iShares Interest Rate Hedged Long-Term Corp Bd (IGBH)
24.60
+0.06
(+0.24%)
USD |
NYSEARCA |
Oct 06, 14:18
IGBH Price : 24.60 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.44 | 24.57 | 24.44 | 24.54 | 67952.00 |
| Oct 02, 2026 | 24.50 | 24.50 | 24.44 | 24.47 | 128163.0 |
| Oct 01, 2026 | 24.58 | 24.60 | 24.46 | 24.54 | 104804.0 |
| Sep 30, 2026 | 24.60 | 24.63 | 24.58 | 24.59 | 234658.0 |
| Sep 29, 2026 | 24.64 | 24.65 | 24.58 | 24.58 | 119424.0 |
| Sep 28, 2026 | 24.61 | 24.63 | 24.56 | 24.60 | 78077.00 |
| Sep 25, 2026 | 24.61 | 24.62 | 24.54 | 24.61 | 42949.00 |
| Sep 24, 2026 | 24.62 | 24.64 | 24.61 | 24.61 | 66158.00 |
| Sep 23, 2026 | 24.74 | 24.74 | 24.66 | 24.66 | 34266.00 |
| Sep 22, 2026 | 24.70 | 24.73 | 24.69 | 24.72 | 50749.00 |
| Sep 21, 2026 | 24.70 | 24.73 | 24.69 | 24.70 | 60376.00 |
| Sep 18, 2026 | 24.70 | 24.71 | 24.66 | 24.71 | 42796.00 |
| Sep 17, 2026 | 24.67 | 24.68 | 24.63 | 24.68 | 90094.00 |
| Sep 16, 2026 | 24.58 | 24.65 | 24.58 | 24.60 | 263343.0 |
| Sep 15, 2026 | 24.50 | 24.54 | 24.50 | 24.53 | 195684.0 |
| Sep 14, 2026 | 24.50 | 24.53 | 24.48 | 24.51 | 91445.00 |
| Sep 11, 2026 | 24.48 | 24.55 | 24.48 | 24.50 | 217677.0 |
| Sep 10, 2026 | 24.55 | 24.55 | 24.47 | 24.47 | 904932.0 |
| Sep 09, 2026 | 24.48 | 24.54 | 24.48 | 24.52 | 361135.0 |
| Sep 08, 2026 | 24.51 | 24.53 | 24.47 | 24.49 | 187114.0 |
| Sep 04, 2026 | 24.53 | 24.53 | 24.48 | 24.50 | 70254.00 |
| Sep 03, 2026 | 24.50 | 24.53 | 24.48 | 24.52 | 80685.00 |
| Sep 02, 2026 | 24.47 | 24.48 | 24.46 | 24.48 | 55231.00 |
| Sep 01, 2026 | 24.64 | 24.64 | 24.55 | 24.57 | 237766.0 |
| Aug 31, 2026 | 24.62 | 24.64 | 24.60 | 24.61 | 78433.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median