iShares Interest Rate Hdg L/T Corp BdETF (IGBH)
24.56
+0.04
(+0.16%)
USD |
NYSEARCA |
May 06, 16:00
24.54
-0.02
(-0.08%)
After-Hours: 20:00
IGBH Price: 24.56 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 24.53 | 24.56 | 24.53 | 24.56 | 24168.00 |
May 03, 2024 | 24.54 | 24.55 | 24.50 | 24.52 | 19804.00 |
May 02, 2024 | 24.56 | 24.56 | 24.47 | 24.50 | 28188.00 |
May 01, 2024 | 24.57 | 24.66 | 24.56 | 24.60 | 40019.00 |
Apr 30, 2024 | 24.59 | 24.62 | 24.56 | 24.56 | 13737.00 |
Apr 29, 2024 | 24.61 | 24.61 | 24.58 | 24.60 | 44634.00 |
Apr 26, 2024 | 24.57 | 24.60 | 24.57 | 24.58 | 16216.00 |
Apr 25, 2024 | 24.49 | 24.56 | 24.45 | 24.53 | 30588.00 |
Apr 24, 2024 | 24.52 | 24.52 | 24.48 | 24.50 | 17553.00 |
Apr 23, 2024 | 24.49 | 24.55 | 24.49 | 24.52 | 113304.0 |
Apr 22, 2024 | 24.47 | 24.51 | 24.46 | 24.50 | 34805.00 |
Apr 19, 2024 | 24.43 | 24.45 | 24.40 | 24.41 | 125838.0 |
Apr 18, 2024 | 24.43 | 24.44 | 24.40 | 24.43 | 37715.00 |
Apr 17, 2024 | 24.45 | 24.45 | 24.37 | 24.37 | 26051.00 |
Apr 16, 2024 | 24.40 | 24.40 | 24.33 | 24.39 | 21135.00 |
Apr 15, 2024 | 24.54 | 24.54 | 24.40 | 24.40 | 30135.00 |
Apr 12, 2024 | 24.52 | 24.52 | 24.47 | 24.50 | 12539.00 |
Apr 11, 2024 | 24.56 | 24.59 | 24.53 | 24.55 | 87463.00 |
Apr 10, 2024 | 24.57 | 24.60 | 24.54 | 24.56 | 18646.00 |
Apr 09, 2024 | 24.59 | 24.59 | 24.54 | 24.58 | 25448.00 |
Apr 08, 2024 | 24.50 | 24.59 | 24.50 | 24.56 | 43382.00 |
Apr 05, 2024 | 24.42 | 24.48 | 24.42 | 24.48 | 43713.00 |
Apr 04, 2024 | 24.48 | 24.52 | 24.40 | 24.41 | 20958.00 |
Apr 03, 2024 | 24.46 | 24.52 | 24.45 | 24.47 | 47817.00 |
Apr 02, 2024 | 24.44 | 24.46 | 24.39 | 24.46 | 14033.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 20 2020
25.71
Maximum
Apr 01 2021
23.98
Average
24.06
Median
Nov 11 2020