iShares Interest Rate Hdg L/T Corp BdETF (IGBH)
24.38
+0.03
(+0.12%)
USD |
NYSEARCA |
Nov 21, 16:00
24.38
0.00 (0.00%)
After-Hours: 20:00
IGBH Price: 24.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.36 | 24.41 | 24.36 | 24.38 | 20125.00 |
| Nov 20, 2024 | 24.37 | 24.37 | 24.33 | 24.35 | 19795.00 |
| Nov 19, 2024 | 24.34 | 24.39 | 24.34 | 24.39 | 12459.00 |
| Nov 18, 2024 | 24.37 | 24.39 | 24.36 | 24.38 | 21015.00 |
| Nov 15, 2024 | 24.34 | 24.39 | 24.32 | 24.39 | 7677.00 |
| Nov 14, 2024 | 24.40 | 24.42 | 24.35 | 24.36 | 44277.00 |
| Nov 13, 2024 | 24.45 | 24.47 | 24.38 | 24.38 | 28054.00 |
| Nov 12, 2024 | 24.56 | 24.58 | 24.47 | 24.47 | 12750.00 |
| Nov 11, 2024 | 24.57 | 24.60 | 24.52 | 24.57 | 29072.00 |
| Nov 08, 2024 | 24.50 | 24.56 | 24.49 | 24.54 | 27854.00 |
| Nov 07, 2024 | 24.47 | 24.50 | 24.46 | 24.50 | 31560.00 |
| Nov 06, 2024 | 24.40 | 24.43 | 24.34 | 24.42 | 78523.00 |
| Nov 05, 2024 | 24.20 | 24.25 | 24.20 | 24.25 | 5498.00 |
| Nov 04, 2024 | 24.17 | 24.20 | 24.13 | 24.17 | 65452.00 |
| Nov 01, 2024 | 24.27 | 24.30 | 24.26 | 24.26 | 14393.00 |
| Oct 31, 2024 | 24.32 | 24.32 | 24.25 | 24.26 | 31691.00 |
| Oct 30, 2024 | 24.36 | 24.38 | 24.33 | 24.33 | 18877.00 |
| Oct 29, 2024 | 24.31 | 24.35 | 24.30 | 24.34 | 23575.00 |
| Oct 28, 2024 | 24.32 | 24.37 | 24.32 | 24.32 | 20605.00 |
| Oct 25, 2024 | 24.32 | 24.36 | 24.32 | 24.32 | 31692.00 |
| Oct 24, 2024 | 24.32 | 24.32 | 24.30 | 24.31 | 20160.00 |
| Oct 23, 2024 | 24.34 | 24.34 | 24.28 | 24.30 | 10346.00 |
| Oct 22, 2024 | 24.30 | 24.36 | 24.28 | 24.36 | 16973.00 |
| Oct 21, 2024 | 24.36 | 24.38 | 24.31 | 24.31 | 16320.00 |
| Oct 18, 2024 | 24.42 | 24.44 | 24.35 | 24.35 | 38387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.75
Minimum
Mar 20 2020
25.71
Maximum
Apr 01 2021
23.97
Average
24.06
Median
Nov 11 2020