iShares Interest Rate Hedged Long-Term Corp Bd (IGBH)
24.54
+0.02
(+0.10%)
USD |
NYSEARCA |
Sep 15, 16:00
24.54
0.00 (0.00%)
After-Hours: 19:53
IGBH Price : 24.54 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.50 | 24.53 | 24.48 | 24.51 | 91445.00 |
| Sep 11, 2026 | 24.48 | 24.55 | 24.48 | 24.50 | 217677.0 |
| Sep 10, 2026 | 24.55 | 24.55 | 24.47 | 24.47 | 904932.0 |
| Sep 09, 2026 | 24.48 | 24.54 | 24.48 | 24.52 | 361135.0 |
| Sep 08, 2026 | 24.51 | 24.53 | 24.47 | 24.49 | 187114.0 |
| Sep 04, 2026 | 24.53 | 24.53 | 24.48 | 24.50 | 70254.00 |
| Sep 03, 2026 | 24.50 | 24.53 | 24.48 | 24.52 | 80685.00 |
| Sep 02, 2026 | 24.47 | 24.48 | 24.46 | 24.48 | 55231.00 |
| Sep 01, 2026 | 24.64 | 24.64 | 24.55 | 24.57 | 237766.0 |
| Aug 31, 2026 | 24.62 | 24.64 | 24.60 | 24.61 | 78433.00 |
| Aug 28, 2026 | 24.61 | 24.61 | 24.58 | 24.58 | 178762.0 |
| Aug 27, 2026 | 24.59 | 24.62 | 24.57 | 24.61 | 54055.00 |
| Aug 26, 2026 | 24.56 | 24.58 | 24.56 | 24.58 | 54175.00 |
| Aug 25, 2026 | 24.52 | 24.56 | 24.52 | 24.54 | 82769.00 |
| Aug 24, 2026 | 24.48 | 24.51 | 24.47 | 24.50 | 47420.00 |
| Aug 21, 2026 | 24.47 | 24.47 | 24.42 | 24.45 | 90377.00 |
| Aug 20, 2026 | 24.38 | 24.43 | 24.38 | 24.42 | 42776.00 |
| Aug 19, 2026 | 24.41 | 24.48 | 24.41 | 24.44 | 43350.00 |
| Aug 18, 2026 | 24.30 | 24.35 | 24.30 | 24.34 | 55138.00 |
| Aug 17, 2026 | 24.38 | 24.39 | 24.33 | 24.33 | 66370.00 |
| Aug 14, 2026 | 24.42 | 24.42 | 24.36 | 24.37 | 77903.00 |
| Aug 13, 2026 | 24.39 | 24.43 | 24.38 | 24.40 | 175306.0 |
| Aug 12, 2026 | 24.36 | 24.37 | 24.35 | 24.36 | 64803.00 |
| Aug 11, 2026 | 24.37 | 24.37 | 24.31 | 24.32 | 37762.00 |
| Aug 10, 2026 | 24.36 | 24.38 | 24.33 | 24.34 | 210087.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median