Franklin Solana ETF (SOEZ)
16.86
+0.14
(+0.84%)
USD |
NYSEARCA |
Aug 25, 16:00
16.86
0.00 (0.00%)
After-Hours: 19:59
SOEZ Price : 16.86 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.62 | 16.86 | 16.35 | 16.72 | 67972.00 |
| Aug 21, 2026 | 15.69 | 15.92 | 15.54 | 15.69 | 19326.00 |
| Aug 20, 2026 | 15.01 | 15.13 | 14.93 | 15.07 | 9163.00 |
| Aug 19, 2026 | 13.59 | 14.25 | 13.56 | 14.23 | 8318.00 |
| Aug 18, 2026 | 13.16 | 13.35 | 13.16 | 13.32 | 12697.00 |
| Aug 17, 2026 | 13.07 | 13.15 | 13.05 | 13.08 | 7107.00 |
| Aug 14, 2026 | 13.07 | 13.10 | 12.94 | 13.00 | 5515.00 |
| Aug 13, 2026 | 13.25 | 13.25 | 13.13 | 13.19 | 1134.00 |
| Aug 12, 2026 | 13.24 | 13.25 | 13.09 | 13.10 | 21202.00 |
| Aug 11, 2026 | 13.16 | 13.16 | 12.99 | 13.10 | 7364.00 |
| Aug 10, 2026 | 13.29 | 13.29 | 13.11 | 13.18 | 10176.00 |
| Aug 07, 2026 | 12.84 | 12.85 | 12.67 | 12.80 | 8407.00 |
| Aug 06, 2026 | 12.67 | 12.73 | 12.55 | 12.58 | 6106.00 |
| Aug 05, 2026 | 12.78 | 12.92 | 12.78 | 12.88 | 103760.0 |
| Aug 04, 2026 | 12.80 | 12.87 | 12.71 | 12.84 | 6776.00 |
| Aug 03, 2026 | 12.64 | 12.82 | 12.64 | 12.81 | 13922.00 |
| Jul 31, 2026 | 12.64 | 12.67 | 12.59 | 12.64 | 9249.00 |
| Jul 30, 2026 | 12.86 | 12.92 | 12.86 | 12.91 | 3510.00 |
| Jul 29, 2026 | 12.74 | 12.78 | 12.57 | 12.57 | 3975.00 |
| Jul 28, 2026 | 12.58 | 12.87 | 12.58 | 12.84 | 4684.00 |
| Jul 27, 2026 | 13.36 | 13.48 | 13.01 | 13.13 | 9919.00 |
| Jul 24, 2026 | 12.79 | 13.24 | 12.78 | 12.78 | 3755.00 |
| Jul 23, 2026 | 13.28 | 13.48 | 13.07 | 13.07 | 3292.00 |
| Jul 22, 2026 | 13.46 | 13.60 | 13.40 | 13.42 | 5690.00 |
| Jul 21, 2026 | 13.46 | 13.51 | 13.44 | 13.44 | 7916.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median