ProShares Short Ether ETF (SETH)
30.11
+0.14
(+0.46%)
USD |
NYSEARCA |
Oct 06, 16:00
30.11
0.00 (0.00%)
After-Hours: 20:00
SETH Price : 30.11 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 29.77 | 30.20 | 29.77 | 29.97 | 12173.00 |
| Oct 02, 2026 | 29.40 | 30.43 | 29.21 | 30.41 | 63194.00 |
| Oct 01, 2026 | 30.23 | 30.31 | 29.94 | 30.02 | 44679.00 |
| Sep 30, 2026 | 29.80 | 30.46 | 29.80 | 30.41 | 6666.00 |
| Sep 29, 2026 | 29.63 | 30.41 | 29.63 | 30.19 | 20629.00 |
| Sep 28, 2026 | 30.11 | 30.43 | 30.03 | 30.33 | 8127.00 |
| Sep 25, 2026 | 30.04 | 30.27 | 30.04 | 30.11 | 55771.00 |
| Sep 24, 2026 | 30.40 | 30.44 | 29.98 | 30.02 | 39087.00 |
| Sep 23, 2026 | 29.84 | 30.55 | 29.72 | 30.22 | 36764.00 |
| Sep 22, 2026 | 29.37 | 29.55 | 29.27 | 29.43 | 32028.00 |
| Sep 21, 2026 | 29.57 | 29.83 | 29.19 | 29.30 | 81360.00 |
| Sep 18, 2026 | 32.45 | 32.45 | 30.63 | 30.70 | 13888.00 |
| Sep 17, 2026 | 33.41 | 33.52 | 32.88 | 33.31 | 9276.00 |
| Sep 16, 2026 | 34.06 | 34.37 | 33.63 | 33.90 | 36547.00 |
| Sep 15, 2026 | 33.33 | 34.50 | 33.33 | 33.81 | 38276.00 |
| Sep 14, 2026 | 32.65 | 32.65 | 32.10 | 32.14 | 32657.00 |
| Sep 11, 2026 | 32.67 | 32.72 | 30.57 | 32.15 | 49021.00 |
| Sep 10, 2026 | 33.80 | 33.80 | 33.13 | 33.18 | 21958.00 |
| Sep 09, 2026 | 32.47 | 33.19 | 32.40 | 33.19 | 5276.00 |
| Sep 08, 2026 | 33.34 | 33.52 | 32.64 | 32.98 | 14900.00 |
| Sep 04, 2026 | 33.48 | 33.48 | 33.23 | 33.23 | 9188.00 |
| Sep 03, 2026 | 33.84 | 33.86 | 32.38 | 32.44 | 38974.00 |
| Sep 02, 2026 | 34.30 | 34.52 | 33.99 | 34.23 | 21362.00 |
| Sep 01, 2026 | 33.53 | 34.18 | 33.39 | 33.89 | 19438.00 |
| Aug 31, 2026 | 33.47 | 33.65 | 33.04 | 33.05 | 18515.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median