ProShares Short Ether ETF (SETH)
51.96
-2.81
(-5.13%)
USD |
NYSEARCA |
Jul 02, 16:00
52.13
+0.17
(+0.33%)
After-Hours: 20:00
SETH Price : 51.96 for July 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 52.65 | 52.65 | 51.36 | 51.96 | 22091.00 |
| Jul 01, 2026 | 56.25 | 56.44 | 54.51 | 54.77 | 20224.00 |
| Jun 30, 2026 | 59.24 | 59.56 | 58.50 | 58.56 | 20213.00 |
| Jun 29, 2026 | 58.88 | 59.43 | 56.69 | 56.96 | 32428.00 |
| Jun 26, 2026 | 60.40 | 60.40 | 58.36 | 58.76 | 23635.00 |
| Jun 25, 2026 | 56.56 | 60.31 | 56.56 | 59.43 | 27942.00 |
| Jun 24, 2026 | 56.22 | 59.47 | 55.84 | 58.53 | 77720.00 |
| Jun 23, 2026 | 56.22 | 56.22 | 55.49 | 55.81 | 35989.00 |
| Jun 22, 2026 | 52.56 | 53.67 | 52.13 | 53.54 | 32207.00 |
| Jun 18, 2026 | 53.00 | 55.30 | 53.00 | 54.39 | 36067.00 |
| Jun 17, 2026 | 52.86 | 53.62 | 52.12 | 53.49 | 30813.00 |
| Jun 16, 2026 | 51.63 | 52.58 | 51.43 | 51.76 | 21289.00 |
| Jun 15, 2026 | 51.04 | 51.44 | 50.19 | 51.03 | 44579.00 |
| Jun 12, 2026 | 56.29 | 56.71 | 55.41 | 56.26 | 35098.00 |
| Jun 11, 2026 | 56.86 | 57.37 | 55.29 | 55.71 | 56135.00 |
| Jun 10, 2026 | 57.35 | 57.72 | 56.36 | 57.58 | 34203.00 |
| Jun 09, 2026 | 56.15 | 57.82 | 55.88 | 56.62 | 47467.00 |
| Jun 08, 2026 | 55.55 | 56.02 | 55.07 | 55.65 | 112762.0 |
| Jun 05, 2026 | 57.04 | 60.65 | 56.74 | 59.77 | 137083.0 |
| Jun 04, 2026 | 54.16 | 54.32 | 53.14 | 53.79 | 53709.00 |
| Jun 03, 2026 | 51.27 | 53.00 | 51.06 | 52.97 | 51631.00 |
| Jun 02, 2026 | 48.56 | 50.57 | 48.50 | 50.15 | 65101.00 |
| Jun 01, 2026 | 48.56 | 48.98 | 47.91 | 47.92 | 60779.00 |
| May 29, 2026 | 49.32 | 49.60 | 47.93 | 48.62 | 49169.00 |
| May 28, 2026 | 49.47 | 49.73 | 48.41 | 48.70 | 136908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hashdex Bitcoin ETF | 69.79 |
| ProShares UltraShort Ether ETF | 77.58 |
| Invesco Galaxy Ethereum ETF | 16.90 |
| VanEck Ethereum ETF | 24.82 |
| Franklin Ethereum ETF | 12.89 |