ProShares Short Ether ETF (SETH)
33.81
+1.67
(+5.20%)
USD |
NYSEARCA |
Sep 15, 16:00
33.90
+0.09
(+0.27%)
After-Hours: 20:00
SETH Price : 33.81 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.33 | 34.50 | 33.33 | 33.81 | 38276.00 |
| Sep 14, 2026 | 32.65 | 32.65 | 32.10 | 32.14 | 32657.00 |
| Sep 11, 2026 | 32.67 | 32.72 | 30.57 | 32.15 | 49021.00 |
| Sep 10, 2026 | 33.80 | 33.80 | 33.13 | 33.18 | 21958.00 |
| Sep 09, 2026 | 32.47 | 33.19 | 32.40 | 33.19 | 5276.00 |
| Sep 08, 2026 | 33.34 | 33.52 | 32.64 | 32.98 | 14900.00 |
| Sep 04, 2026 | 33.48 | 33.48 | 33.23 | 33.23 | 9188.00 |
| Sep 03, 2026 | 33.84 | 33.86 | 32.38 | 32.44 | 38974.00 |
| Sep 02, 2026 | 34.30 | 34.52 | 33.99 | 34.23 | 21362.00 |
| Sep 01, 2026 | 33.53 | 34.18 | 33.39 | 33.89 | 19438.00 |
| Aug 31, 2026 | 33.47 | 33.65 | 33.04 | 33.05 | 18515.00 |
| Aug 28, 2026 | 32.83 | 34.00 | 32.58 | 33.69 | 46325.00 |
| Aug 27, 2026 | 32.76 | 32.98 | 32.43 | 32.87 | 13519.00 |
| Aug 26, 2026 | 33.51 | 33.61 | 33.12 | 33.20 | 32975.00 |
| Aug 25, 2026 | 33.35 | 33.55 | 33.02 | 33.28 | 25041.00 |
| Aug 24, 2026 | 32.61 | 33.40 | 32.32 | 33.19 | 53143.00 |
| Aug 21, 2026 | 34.34 | 34.60 | 33.72 | 33.95 | 72973.00 |
| Aug 20, 2026 | 35.96 | 36.50 | 34.80 | 35.30 | 72329.00 |
| Aug 19, 2026 | 43.26 | 43.30 | 39.28 | 39.41 | 147606.0 |
| Aug 18, 2026 | 44.33 | 44.33 | 43.78 | 43.86 | 8550.00 |
| Aug 17, 2026 | 44.01 | 44.03 | 43.88 | 43.99 | 5880.00 |
| Aug 14, 2026 | 44.92 | 45.02 | 44.50 | 44.64 | 23021.00 |
| Aug 13, 2026 | 44.49 | 44.95 | 44.24 | 44.48 | 6213.00 |
| Aug 12, 2026 | 43.95 | 44.72 | 43.95 | 44.69 | 7490.00 |
| Aug 11, 2026 | 44.77 | 45.23 | 44.39 | 44.57 | 35874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Invesco Galaxy Ethereum ETF | 24.02 |
| Franklin Ethereum ETF | 18.30 |
| 21Shares Ethereum Staking ETF | 12.06 |
| Franklin Crypto Index ETF | 19.16 |
| Canary HBAR ETF | 10.26 |