ProShares Short Ether ETF (SETH)
15.82
-1.60
(-9.18%)
USD |
NYSEARCA |
Nov 21, 16:00
15.85
+0.03
(+0.19%)
Pre-Market: 20:00
SETH Price: 15.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 15.99 | 16.49 | 15.64 | 15.82 | 102455.0 |
| Nov 20, 2024 | 17.09 | 17.67 | 17.09 | 17.42 | 14894.00 |
| Nov 19, 2024 | 17.34 | 17.34 | 17.00 | 17.30 | 20929.00 |
| Nov 18, 2024 | 17.36 | 17.44 | 16.75 | 17.01 | 35443.00 |
| Nov 15, 2024 | 17.45 | 17.78 | 17.35 | 17.35 | 18575.00 |
| Nov 14, 2024 | 16.82 | 17.47 | 16.75 | 17.33 | 59250.00 |
| Nov 13, 2024 | 16.28 | 17.08 | 16.03 | 16.90 | 40846.00 |
| Nov 12, 2024 | 16.48 | 16.60 | 16.18 | 16.24 | 37694.00 |
| Nov 11, 2024 | 17.18 | 17.23 | 15.87 | 15.87 | 72616.00 |
| Nov 08, 2024 | 18.56 | 18.89 | 18.34 | 18.61 | 66924.00 |
| Nov 07, 2024 | 19.48 | 19.70 | 18.79 | 18.80 | 22941.00 |
| Nov 06, 2024 | 21.04 | 21.30 | 20.40 | 20.43 | 110535.0 |
| Nov 05, 2024 | 22.73 | 23.31 | 22.61 | 23.01 | 21039.00 |
| Nov 04, 2024 | 22.83 | 23.28 | 22.82 | 23.08 | 89655.00 |
| Nov 01, 2024 | 22.02 | 22.43 | 21.69 | 22.28 | 11322.00 |
| Oct 31, 2024 | 21.39 | 22.31 | 21.39 | 22.27 | 17322.00 |
| Oct 30, 2024 | 20.83 | 21.06 | 20.55 | 21.06 | 81958.00 |
| Oct 29, 2024 | 21.36 | 21.49 | 20.82 | 21.31 | 19607.00 |
| Oct 28, 2024 | 22.26 | 22.55 | 22.15 | 22.48 | 9894.00 |
| Oct 25, 2024 | 22.14 | 22.88 | 22.00 | 22.78 | 23305.00 |
| Oct 24, 2024 | 22.27 | 22.44 | 22.13 | 22.14 | 7265.00 |
| Oct 23, 2024 | 21.88 | 22.83 | 21.87 | 22.47 | 35371.00 |
| Oct 22, 2024 | 21.48 | 21.60 | 21.41 | 21.42 | 15327.00 |
| Oct 21, 2024 | 20.93 | 21.20 | 20.93 | 21.02 | 24666.00 |
| Oct 18, 2024 | 21.52 | 21.56 | 21.03 | 21.20 | 17096.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.82
Minimum
Nov 21 2024
40.92
Maximum
Oct 02 2023
24.29
Average
22.10
Median