ProShares Short Ether Strategy ETF (SETH)
21.21
-0.59
(-2.71%)
USD |
NYSEARCA |
May 03, 16:00
21.20
-0.01
(-0.05%)
After-Hours: 20:00
SETH Price: 21.21 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.45 | 21.45 | 21.07 | 21.21 | 33011.00 |
May 02, 2024 | 22.07 | 22.07 | 21.75 | 21.80 | 20688.00 |
May 01, 2024 | 22.53 | 22.81 | 21.70 | 22.41 | 63117.00 |
Apr 30, 2024 | 21.85 | 22.46 | 21.76 | 22.46 | 46887.00 |
Apr 29, 2024 | 20.93 | 21.07 | 20.66 | 20.66 | 8512.00 |
Apr 26, 2024 | 21.17 | 21.19 | 20.78 | 20.96 | 36317.00 |
Apr 25, 2024 | 21.18 | 21.28 | 20.79 | 20.79 | 12674.00 |
Apr 24, 2024 | 20.27 | 20.97 | 20.18 | 20.97 | 12015.00 |
Apr 23, 2024 | 20.66 | 20.66 | 20.10 | 20.43 | 36687.00 |
Apr 22, 2024 | 20.57 | 20.73 | 20.44 | 20.64 | 16408.00 |
Apr 19, 2024 | 21.23 | 21.54 | 21.16 | 21.23 | 16208.00 |
Apr 18, 2024 | 21.64 | 21.78 | 21.23 | 21.48 | 30031.00 |
Apr 17, 2024 | 21.69 | 22.41 | 21.58 | 21.91 | 50458.00 |
Apr 16, 2024 | 21.23 | 21.83 | 21.23 | 21.49 | 28017.00 |
Apr 15, 2024 | 20.34 | 21.60 | 20.34 | 21.22 | 13571.00 |
Apr 12, 2024 | 19.16 | 21.11 | 19.16 | 20.50 | 34509.00 |
Apr 11, 2024 | 18.96 | 19.03 | 18.82 | 18.84 | 22573.00 |
Apr 10, 2024 | 19.30 | 19.30 | 18.71 | 18.80 | 31537.00 |
Apr 09, 2024 | 18.28 | 19.13 | 18.28 | 18.83 | 13573.00 |
Apr 08, 2024 | 18.13 | 18.37 | 18.00 | 18.00 | 39446.00 |
Apr 05, 2024 | 20.53 | 20.53 | 20.18 | 20.24 | 4297.00 |
Apr 04, 2024 | 19.95 | 19.98 | 19.50 | 19.93 | 40131.00 |
Apr 03, 2024 | 20.29 | 20.29 | 19.89 | 20.21 | 21785.00 |
Apr 02, 2024 | 20.59 | 20.72 | 20.26 | 20.49 | 22812.00 |
Apr 01, 2024 | 18.88 | 19.60 | 18.88 | 19.30 | 31558.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.86
Minimum
Mar 11 2024
40.92
Maximum
Oct 02 2023
29.02
Average
30.66
Median
Dec 08 2023