ProShares Short Ether ETF (SETH)
33.28
+0.09
(+0.27%)
USD |
NYSEARCA |
Aug 25, 16:00
33.44
+0.16
(+0.49%)
Pre-Market: 19:59
SETH Price : 33.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 33.35 | 33.55 | 33.02 | 33.28 | 25041.00 |
| Aug 24, 2026 | 32.61 | 33.40 | 32.32 | 33.19 | 53143.00 |
| Aug 21, 2026 | 34.34 | 34.60 | 33.72 | 33.95 | 72973.00 |
| Aug 20, 2026 | 35.96 | 36.50 | 34.80 | 35.30 | 72329.00 |
| Aug 19, 2026 | 43.26 | 43.30 | 39.28 | 39.41 | 147606.0 |
| Aug 18, 2026 | 44.33 | 44.33 | 43.78 | 43.86 | 8550.00 |
| Aug 17, 2026 | 44.01 | 44.03 | 43.88 | 43.99 | 5880.00 |
| Aug 14, 2026 | 44.92 | 45.02 | 44.50 | 44.64 | 23021.00 |
| Aug 13, 2026 | 44.49 | 44.95 | 44.24 | 44.48 | 6213.00 |
| Aug 12, 2026 | 43.95 | 44.72 | 43.95 | 44.69 | 7490.00 |
| Aug 11, 2026 | 44.77 | 45.23 | 44.39 | 44.57 | 35874.00 |
| Aug 10, 2026 | 44.01 | 44.89 | 44.01 | 44.64 | 26572.00 |
| Aug 07, 2026 | 43.34 | 43.96 | 43.34 | 43.68 | 39129.00 |
| Aug 06, 2026 | 44.16 | 44.25 | 43.70 | 43.92 | 9483.00 |
| Aug 05, 2026 | 44.54 | 44.62 | 43.59 | 43.68 | 6862.00 |
| Aug 04, 2026 | 44.88 | 45.14 | 44.64 | 44.65 | 12873.00 |
| Aug 03, 2026 | 45.56 | 45.64 | 44.82 | 44.82 | 23097.00 |
| Jul 31, 2026 | 46.35 | 47.10 | 46.35 | 46.82 | 25834.00 |
| Jul 30, 2026 | 45.40 | 45.63 | 45.31 | 45.43 | 7606.00 |
| Jul 29, 2026 | 45.96 | 46.31 | 45.20 | 46.29 | 26885.00 |
| Jul 28, 2026 | 46.41 | 46.81 | 45.37 | 45.48 | 39162.00 |
| Jul 27, 2026 | 44.79 | 45.50 | 44.15 | 44.88 | 47105.00 |
| Jul 24, 2026 | 46.98 | 47.28 | 46.98 | 47.05 | 7904.00 |
| Jul 23, 2026 | 46.23 | 46.82 | 45.97 | 46.67 | 22073.00 |
| Jul 22, 2026 | 45.48 | 45.56 | 44.84 | 45.53 | 16743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares UltraShort Ether ETF | 31.68 |
| Invesco Galaxy Ethereum ETF | 24.52 |
| Franklin Ethereum ETF | 18.68 |
| 21Shares Ethereum ETF | 12.30 |
| Franklin Crypto Index ETF | 19.95 |