21Shares FTSE Crypto 10 Index ETF (TTOP)
20.32
-0.05
(-0.23%)
USD |
NYSEARCA |
Oct 06, 16:00
TTOP Price : 20.32 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 20.57 | 20.57 | 20.32 | 20.32 | 162.00 |
| Oct 05, 2026 | 20.23 | 20.36 | 20.22 | 20.36 | 1934.00 |
| Oct 02, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 43.00 |
| Oct 01, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 90.00 |
| Sep 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 36.00 |
| Sep 29, 2026 | 19.84 | 19.94 | 19.84 | 19.94 | 396.00 |
| Sep 28, 2026 | 20.11 | 20.11 | 19.96 | 19.96 | 1491.00 |
| Sep 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 23.00 |
| Sep 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 55.00 |
| Sep 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 28.00 |
| Sep 22, 2026 | 20.62 | 20.62 | 20.43 | 20.54 | 4597.00 |
| Sep 21, 2026 | 20.20 | 20.61 | 20.20 | 20.61 | 660.00 |
| Sep 18, 2026 | 19.24 | 19.42 | 19.24 | 19.42 | 276.00 |
| Sep 17, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 101.00 |
| Sep 16, 2026 | 17.93 | 18.07 | 17.93 | 18.07 | 211.00 |
| Sep 15, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 48.00 |
| Sep 14, 2026 | 18.75 | 18.88 | 18.75 | 18.88 | 219.00 |
| Sep 11, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 20.00 |
| Sep 10, 2026 | 18.22 | 18.40 | 18.22 | 18.36 | 3702.00 |
| Sep 09, 2026 | 19.01 | 19.01 | 18.64 | 18.64 | 2052.00 |
| Sep 08, 2026 | 18.93 | 18.93 | 18.69 | 18.69 | 254.00 |
| Sep 04, 2026 | 18.86 | 18.88 | 18.79 | 18.88 | 983.00 |
| Sep 03, 2026 | 18.53 | 19.38 | 18.53 | 19.38 | 1630.00 |
| Sep 02, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 72.00 |
| Sep 01, 2026 | 18.57 | 18.57 | 18.35 | 18.35 | 213.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median