21Shares FTSE Crypto 10 Index ETF (TTOP)
18.69
+0.43
(+2.38%)
USD |
NYSEARCA |
Aug 24, 16:00
18.30
-0.39
(-2.08%)
After-Hours: 20:00
TTOP Price : 18.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.78 | 18.90 | 18.67 | 18.69 | 1518.00 |
| Aug 21, 2026 | 18.26 | 18.26 | 18.25 | 18.25 | 381.00 |
| Aug 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 35.00 |
| Aug 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 25.00 |
| Aug 18, 2026 | 15.09 | 15.17 | 15.09 | 15.17 | 310.00 |
| Aug 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 110.00 |
| Aug 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 36.00 |
| Aug 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 28.00 |
| Aug 12, 2026 | 14.94 | 14.94 | 14.90 | 14.90 | 116.00 |
| Aug 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 79.00 |
| Aug 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 17.00 |
| Aug 07, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 35.00 |
| Aug 06, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 19.00 |
| Aug 05, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 19.00 |
| Aug 04, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 49.00 |
| Aug 03, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 13.00 |
| Jul 31, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 17.00 |
| Jul 30, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 98.00 |
| Jul 29, 2026 | 15.00 | 15.00 | 14.91 | 14.91 | 149.00 |
| Jul 28, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 38.00 |
| Jul 27, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 30.00 |
| Jul 24, 2026 | 14.99 | 15.02 | 14.99 | 15.02 | 219.00 |
| Jul 23, 2026 | 15.27 | 15.27 | 15.14 | 15.14 | 508.00 |
| Jul 22, 2026 | 15.41 | 15.44 | 15.41 | 15.44 | 225.00 |
| Jul 21, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 129.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hashdex Bitcoin ETF | 72.77 |
| Global X Bitcoin Trend Strategy ETF | 26.19 |
| Canary Litecoin ETF | 12.42 |
| Franklin Solana ETF | 16.86 |
| 21Shares FTSE Crypto 10 ex-BTC Index ETF | 17.01 |