21Shares FTSE Crypto 10 Index ETF (TTOP)
18.61
-0.34
(-1.81%)
USD |
NYSEARCA |
Oct 26, 16:00
18.58
-0.03
(-0.16%)
Pre-Market: 20:00
TTOP Price : 18.61 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 18.63 | 18.63 | 18.58 | 18.61 | 5366.00 |
| Oct 23, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 38.00 |
| Oct 22, 2026 | 18.89 | 18.97 | 18.89 | 18.97 | 119.00 |
| Oct 21, 2026 | 19.72 | 19.72 | 19.68 | 19.68 | 144.00 |
| Oct 20, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 72.00 |
| Oct 19, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 10.00 |
| Oct 16, 2026 | 19.03 | 19.03 | 19.01 | 19.01 | 244.00 |
| Oct 15, 2026 | 19.23 | 19.26 | 19.23 | 19.26 | 108.00 |
| Oct 14, 2026 | 19.03 | 19.08 | 19.03 | 19.08 | 257.00 |
| Oct 13, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 48.00 |
| Oct 12, 2026 | 19.44 | 19.46 | 19.44 | 19.46 | 128.00 |
| Oct 09, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 48.00 |
| Oct 08, 2026 | 19.17 | 19.21 | 19.17 | 19.21 | 120.00 |
| Oct 07, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 73.00 |
| Oct 06, 2026 | 20.57 | 20.57 | 20.32 | 20.32 | 162.00 |
| Oct 05, 2026 | 20.23 | 20.36 | 20.22 | 20.36 | 1934.00 |
| Oct 02, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 43.00 |
| Oct 01, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 90.00 |
| Sep 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 36.00 |
| Sep 29, 2026 | 19.84 | 19.94 | 19.84 | 19.94 | 396.00 |
| Sep 28, 2026 | 20.11 | 20.11 | 19.96 | 19.96 | 1491.00 |
| Sep 25, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 23.00 |
| Sep 24, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 55.00 |
| Sep 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 28.00 |
| Sep 22, 2026 | 20.62 | 20.62 | 20.43 | 20.54 | 4597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median