21Shares FTSE Crypto 10 Index ETF (TTOP)
18.88
+0.36
(+1.92%)
USD |
NYSEARCA |
Sep 14, 16:00
TTOP Price : 18.88 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 18.75 | 18.88 | 18.75 | 18.88 | 219.00 |
| Sep 11, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 20.00 |
| Sep 10, 2026 | 18.22 | 18.40 | 18.22 | 18.36 | 3702.00 |
| Sep 09, 2026 | 19.01 | 19.01 | 18.64 | 18.64 | 2052.00 |
| Sep 08, 2026 | 18.93 | 18.93 | 18.69 | 18.69 | 254.00 |
| Sep 04, 2026 | 18.86 | 18.88 | 18.79 | 18.88 | 983.00 |
| Sep 03, 2026 | 18.53 | 19.38 | 18.53 | 19.38 | 1630.00 |
| Sep 02, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 72.00 |
| Sep 01, 2026 | 18.57 | 18.57 | 18.35 | 18.35 | 213.00 |
| Aug 31, 2026 | 18.75 | 18.77 | 18.75 | 18.76 | 354.00 |
| Aug 28, 2026 | 18.85 | 18.92 | 18.45 | 18.45 | 5854.00 |
| Aug 27, 2026 | 19.13 | 19.19 | 19.07 | 19.07 | 1269.00 |
| Aug 26, 2026 | 18.50 | 18.64 | 18.50 | 18.64 | 447.00 |
| Aug 25, 2026 | 18.63 | 18.86 | 18.63 | 18.76 | 1611.00 |
| Aug 24, 2026 | 18.78 | 18.90 | 18.67 | 18.69 | 1518.00 |
| Aug 21, 2026 | 18.26 | 18.26 | 18.25 | 18.25 | 381.00 |
| Aug 20, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 35.00 |
| Aug 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 25.00 |
| Aug 18, 2026 | 15.09 | 15.17 | 15.09 | 15.17 | 310.00 |
| Aug 17, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 110.00 |
| Aug 14, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 36.00 |
| Aug 13, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 28.00 |
| Aug 12, 2026 | 14.94 | 14.94 | 14.90 | 14.90 | 116.00 |
| Aug 11, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 79.00 |
| Aug 10, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median