21Shares Solana Staking ETF (TSOL)
11.16
+1.33
(+13.49%)
USD |
BATS |
Sep 18, 16:00
10.98
-0.18
(-1.61%)
Pre-Market: 20:00
TSOL Price : 11.16 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.34 | 11.16 | 10.34 | 11.16 | 39744.00 |
| Sep 17, 2026 | 9.79 | 9.89 | 9.78 | 9.834 | 1126.00 |
| Sep 16, 2026 | 9.47 | 9.60 | 9.45 | 9.564 | 6528.00 |
| Sep 15, 2026 | 9.73 | 9.77 | 9.39 | 9.540 | 8078.00 |
| Sep 14, 2026 | 9.87 | 10.05 | 9.87 | 10.05 | 3637.00 |
| Sep 11, 2026 | 9.895 | 10.27 | 9.83 | 9.944 | 8847.00 |
| Sep 10, 2026 | 9.700 | 9.76 | 9.665 | 9.711 | 3606.00 |
| Sep 09, 2026 | 10.03 | 10.08 | 9.955 | 9.955 | 3166.00 |
| Sep 08, 2026 | 10.10 | 10.14 | 10.03 | 10.03 | 1338.00 |
| Sep 04, 2026 | 9.900 | 9.905 | 9.870 | 9.895 | 5020.00 |
| Sep 03, 2026 | 9.89 | 10.28 | 9.85 | 10.26 | 32511.00 |
| Sep 02, 2026 | 9.57 | 9.71 | 9.56 | 9.68 | 16248.00 |
| Sep 01, 2026 | 9.94 | 9.96 | 9.59 | 9.739 | 13920.00 |
| Aug 31, 2026 | 10.03 | 10.19 | 10.00 | 10.12 | 3807.00 |
| Aug 28, 2026 | 10.22 | 10.45 | 10.00 | 10.06 | 23144.00 |
| Aug 27, 2026 | 10.22 | 10.66 | 10.22 | 10.66 | 24210.00 |
| Aug 26, 2026 | 9.43 | 9.440 | 9.30 | 9.419 | 2658.00 |
| Aug 25, 2026 | 9.45 | 9.62 | 9.40 | 9.54 | 73437.00 |
| Aug 24, 2026 | 9.34 | 9.45 | 9.245 | 9.41 | 38973.00 |
| Aug 21, 2026 | 8.82 | 8.93 | 8.82 | 8.841 | 14045.00 |
| Aug 20, 2026 | 8.42 | 8.51 | 8.40 | 8.49 | 8611.00 |
| Aug 19, 2026 | 7.632 | 8.01 | 7.632 | 8.005 | 24485.00 |
| Aug 18, 2026 | 7.410 | 7.492 | 7.410 | 7.492 | 1858.00 |
| Aug 17, 2026 | 7.34 | 7.37 | 7.34 | 7.36 | 954.00 |
| Aug 14, 2026 | 7.34 | 7.34 | 7.284 | 7.284 | 442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median