21Shares Solana Staking ETF (TSOL)
10.06
-0.60
(-5.63%)
USD |
BATS |
Aug 28, 16:00
10.00
-0.06
(-0.60%)
After-Hours: 20:00
TSOL Price : 10.06 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.22 | 10.45 | 10.00 | 10.06 | 23144.00 |
| Aug 27, 2026 | 10.22 | 10.66 | 10.22 | 10.66 | 24210.00 |
| Aug 26, 2026 | 9.43 | 9.440 | 9.30 | 9.419 | 2658.00 |
| Aug 25, 2026 | 9.45 | 9.62 | 9.40 | 9.54 | 73437.00 |
| Aug 24, 2026 | 9.34 | 9.45 | 9.245 | 9.41 | 38973.00 |
| Aug 21, 2026 | 8.82 | 8.93 | 8.82 | 8.841 | 14045.00 |
| Aug 20, 2026 | 8.42 | 8.51 | 8.40 | 8.49 | 8611.00 |
| Aug 19, 2026 | 7.632 | 8.01 | 7.632 | 8.005 | 24485.00 |
| Aug 18, 2026 | 7.410 | 7.492 | 7.410 | 7.492 | 1858.00 |
| Aug 17, 2026 | 7.34 | 7.37 | 7.34 | 7.36 | 954.00 |
| Aug 14, 2026 | 7.34 | 7.34 | 7.284 | 7.284 | 442.00 |
| Aug 13, 2026 | 7.41 | 7.42 | 7.30 | 7.39 | 1727.00 |
| Aug 12, 2026 | 7.43 | 7.43 | 7.344 | 7.344 | 1559.00 |
| Aug 11, 2026 | 7.37 | 7.37 | 7.267 | 7.34 | 4847.00 |
| Aug 10, 2026 | 7.43 | 7.44 | 7.36 | 7.39 | 2449.00 |
| Aug 07, 2026 | 7.179 | 7.18 | 7.109 | 7.17 | 20849.00 |
| Aug 06, 2026 | 7.10 | 7.10 | 7.049 | 7.05 | 5484.00 |
| Aug 05, 2026 | 7.18 | 7.245 | 7.16 | 7.21 | 84421.00 |
| Aug 04, 2026 | 7.19 | 7.20 | 7.19 | 7.194 | 2554.00 |
| Aug 03, 2026 | 7.03 | 7.19 | 7.03 | 7.18 | 1708.00 |
| Jul 31, 2026 | 7.07 | 7.13 | 7.06 | 7.09 | 9444.00 |
| Jul 30, 2026 | 7.19 | 7.25 | 7.19 | 7.245 | 5224.00 |
| Jul 29, 2026 | 7.09 | 7.21 | 7.050 | 7.050 | 7266.00 |
| Jul 28, 2026 | 7.07 | 7.199 | 7.07 | 7.199 | 1780.00 |
| Jul 27, 2026 | 7.45 | 7.45 | 7.28 | 7.36 | 4284.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bitwise Solana Staking ETF | 14.15 |
| Hashdex Bitcoin ETF | 72.77 |
| Global X Bitcoin Trend Strategy ETF | 25.89 |
| Canary Litecoin ETF | 11.98 |
| VanEck BNB ETF | 26.69 |