21Shares Solana Staking ETF (TSOL)
9.772
-0.31
(-3.03%)
USD |
BATS |
Oct 26, 16:00
TSOL Price : 9.772 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 9.83 | 9.95 | 9.765 | 9.772 | 3580.00 |
| Oct 23, 2026 | 10.11 | 10.21 | 10.08 | 10.08 | 5272.00 |
| Oct 22, 2026 | 10.14 | 10.18 | 10.05 | 10.08 | 2081.00 |
| Oct 21, 2026 | 10.43 | 10.57 | 10.37 | 10.54 | 8398.00 |
| Oct 20, 2026 | 10.18 | 10.46 | 10.18 | 10.31 | 2554.00 |
| Oct 19, 2026 | 10.17 | 10.17 | 10.10 | 10.10 | 1667.00 |
| Oct 16, 2026 | 10.16 | 10.16 | 9.99 | 10.07 | 2624.00 |
| Oct 15, 2026 | 9.87 | 10.34 | 9.87 | 10.29 | 6055.00 |
| Oct 14, 2026 | 10.24 | 10.24 | 10.06 | 10.11 | 4834.00 |
| Oct 13, 2026 | 10.37 | 10.50 | 10.37 | 10.45 | 9282.00 |
| Oct 12, 2026 | 10.59 | 10.59 | 10.45 | 10.51 | 2896.00 |
| Oct 09, 2026 | 10.69 | 10.71 | 10.55 | 10.55 | 3053.00 |
| Oct 08, 2026 | 10.92 | 10.94 | 10.23 | 10.61 | 12555.00 |
| Oct 07, 2026 | 11.27 | 11.38 | 11.25 | 11.25 | 11324.00 |
| Oct 06, 2026 | 11.76 | 11.84 | 11.70 | 11.74 | 2859.00 |
| Oct 05, 2026 | 11.72 | 11.77 | 11.57 | 11.67 | 7702.00 |
| Oct 02, 2026 | 11.88 | 11.88 | 11.45 | 11.45 | 6412.00 |
| Oct 01, 2026 | 11.42 | 11.54 | 11.36 | 11.47 | 13485.00 |
| Sep 30, 2026 | 11.85 | 11.85 | 11.38 | 11.38 | 11045.00 |
| Sep 29, 2026 | 11.77 | 11.77 | 11.44 | 11.52 | 37823.00 |
| Sep 28, 2026 | 11.72 | 11.75 | 11.50 | 11.56 | 10354.00 |
| Sep 25, 2026 | 11.64 | 11.98 | 11.64 | 11.89 | 8935.00 |
| Sep 24, 2026 | 11.23 | 11.48 | 11.22 | 11.44 | 110895.0 |
| Sep 23, 2026 | 11.40 | 11.40 | 11.07 | 11.19 | 6827.00 |
| Sep 22, 2026 | 11.47 | 11.57 | 11.40 | 11.52 | 10982.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median