21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC)
16.40
-1.09
(-6.25%)
USD |
NYSEARCA |
Sep 15, 16:00
16.40
0.00 (0.00%)
After-Hours: 20:00
TXBC Price : 16.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 40.00 |
| Sep 11, 2026 | 17.62 | 17.66 | 17.17 | 17.29 | 9324.00 |
| Sep 10, 2026 | 16.93 | 16.93 | 16.74 | 16.88 | 5424.00 |
| Sep 09, 2026 | 17.72 | 17.72 | 17.20 | 17.20 | 16893.00 |
| Sep 08, 2026 | 17.40 | 17.48 | 17.40 | 17.48 | 587.00 |
| Sep 04, 2026 | 17.08 | 17.11 | 17.08 | 17.11 | 638.00 |
| Sep 03, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 77.00 |
| Sep 02, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 186.00 |
| Sep 01, 2026 | 16.89 | 16.89 | 16.65 | 16.65 | 4369.00 |
| Aug 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 215.00 |
| Aug 28, 2026 | 17.30 | 17.30 | 16.83 | 16.83 | 3795.00 |
| Aug 27, 2026 | 17.50 | 17.58 | 17.43 | 17.45 | 7130.00 |
| Aug 26, 2026 | 16.87 | 16.88 | 16.74 | 16.88 | 1428.00 |
| Aug 25, 2026 | 17.14 | 17.18 | 17.05 | 17.05 | 854.00 |
| Aug 24, 2026 | 17.39 | 17.43 | 17.06 | 17.06 | 621.00 |
| Aug 21, 2026 | 16.45 | 16.61 | 16.45 | 16.46 | 1449.00 |
| Aug 20, 2026 | 15.31 | 15.94 | 15.31 | 15.61 | 2468.00 |
| Aug 19, 2026 | 13.98 | 14.31 | 13.98 | 14.31 | 1261.00 |
| Aug 18, 2026 | 13.23 | 13.31 | 13.17 | 13.31 | 905.00 |
| Aug 17, 2026 | 13.26 | 13.30 | 13.22 | 13.24 | 1006.00 |
| Aug 14, 2026 | 13.11 | 13.16 | 13.04 | 13.10 | 3652.00 |
| Aug 13, 2026 | 13.21 | 13.21 | 13.12 | 13.19 | 570.00 |
| Aug 12, 2026 | 13.31 | 13.31 | 13.16 | 13.16 | 2316.00 |
| Aug 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 176.00 |
| Aug 10, 2026 | 13.31 | 13.31 | 13.04 | 13.13 | 2101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median