21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC)
16.38
-0.35
(-2.12%)
USD |
NYSEARCA |
Oct 26, 16:00
TXBC Price : 16.38 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 16.22 | 16.38 | 16.22 | 16.38 | 1257.00 |
| Oct 23, 2026 | 16.72 | 16.90 | 16.72 | 16.74 | 1843.00 |
| Oct 22, 2026 | 16.68 | 16.74 | 16.68 | 16.74 | 2070.00 |
| Oct 21, 2026 | 17.23 | 17.48 | 17.23 | 17.45 | 976.00 |
| Oct 20, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 120.00 |
| Oct 19, 2026 | 16.73 | 16.73 | 16.67 | 16.67 | 267.00 |
| Oct 16, 2026 | 17.08 | 17.08 | 16.74 | 16.77 | 694.00 |
| Oct 15, 2026 | 16.38 | 17.11 | 16.38 | 17.11 | 1072.00 |
| Oct 14, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 23.00 |
| Oct 13, 2026 | 17.45 | 17.52 | 17.45 | 17.45 | 3274.00 |
| Oct 12, 2026 | 17.64 | 17.64 | 17.47 | 17.52 | 1318.00 |
| Oct 09, 2026 | 17.45 | 17.47 | 17.36 | 17.36 | 1762.00 |
| Oct 08, 2026 | 17.71 | 17.71 | 16.92 | 17.27 | 761.00 |
| Oct 07, 2026 | 18.00 | 18.22 | 17.96 | 18.07 | 1750.00 |
| Oct 06, 2026 | 19.00 | 19.08 | 18.86 | 18.86 | 1214.00 |
| Oct 05, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 121.00 |
| Oct 02, 2026 | 19.12 | 19.12 | 18.53 | 18.53 | 1217.00 |
| Oct 01, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 112.00 |
| Sep 30, 2026 | 18.70 | 18.70 | 18.63 | 18.63 | 173.00 |
| Sep 29, 2026 | 18.90 | 19.02 | 18.59 | 18.64 | 1714.00 |
| Sep 28, 2026 | 18.90 | 18.90 | 18.54 | 18.72 | 5243.00 |
| Sep 25, 2026 | 18.88 | 19.00 | 18.86 | 18.96 | 2277.00 |
| Sep 24, 2026 | 18.60 | 18.83 | 18.60 | 18.82 | 1744.00 |
| Sep 23, 2026 | 18.57 | 18.57 | 18.48 | 18.55 | 697.00 |
| Sep 22, 2026 | 19.12 | 19.23 | 19.00 | 19.15 | 5693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median