21Shares FTSE Crypto 10 ex-BTC Index ETF (TXBC)
17.01
-0.05
(-0.27%)
USD |
NYSEARCA |
Aug 25, 16:00
17.01
0.00 (0.00%)
After-Hours: 19:59
TXBC Price : 17.01 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.39 | 17.43 | 17.06 | 17.06 | 621.00 |
| Aug 21, 2026 | 16.45 | 16.61 | 16.45 | 16.46 | 1449.00 |
| Aug 20, 2026 | 15.31 | 15.94 | 15.31 | 15.61 | 2468.00 |
| Aug 19, 2026 | 13.98 | 14.31 | 13.98 | 14.31 | 1261.00 |
| Aug 18, 2026 | 13.23 | 13.31 | 13.17 | 13.31 | 905.00 |
| Aug 17, 2026 | 13.26 | 13.30 | 13.22 | 13.24 | 1006.00 |
| Aug 14, 2026 | 13.11 | 13.16 | 13.04 | 13.10 | 3652.00 |
| Aug 13, 2026 | 13.21 | 13.21 | 13.12 | 13.19 | 570.00 |
| Aug 12, 2026 | 13.31 | 13.31 | 13.16 | 13.16 | 2316.00 |
| Aug 11, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 176.00 |
| Aug 10, 2026 | 13.31 | 13.31 | 13.04 | 13.13 | 2101.00 |
| Aug 07, 2026 | 13.17 | 13.22 | 13.17 | 13.22 | 171.00 |
| Aug 06, 2026 | 13.28 | 13.28 | 13.20 | 13.20 | 548.00 |
| Aug 05, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 115.00 |
| Aug 04, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 70.00 |
| Aug 03, 2026 | 13.03 | 13.19 | 12.99 | 13.19 | 1041.00 |
| Jul 31, 2026 | 13.10 | 13.10 | 13.04 | 13.08 | 1098.00 |
| Jul 30, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 64.00 |
| Jul 29, 2026 | 13.19 | 13.20 | 13.11 | 13.11 | 899.00 |
| Jul 28, 2026 | 13.03 | 13.24 | 13.03 | 13.24 | 433.00 |
| Jul 27, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | 96.00 |
| Jul 24, 2026 | 13.12 | 13.12 | 13.08 | 13.08 | 178.00 |
| Jul 23, 2026 | 13.37 | 13.37 | 13.15 | 13.19 | 1611.00 |
| Jul 22, 2026 | 13.55 | 13.69 | 13.52 | 13.52 | 988.00 |
| Jul 21, 2026 | 13.59 | 13.63 | 13.54 | 13.57 | 2921.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hashdex Bitcoin ETF | 72.77 |
| Global X Bitcoin Trend Strategy ETF | 26.19 |
| Canary Litecoin ETF | 12.42 |
| Franklin Solana ETF | 16.86 |
| 21Shares FTSE Crypto 10 Index ETF | 18.69 |