Solitron Devices Inc (SODI)
18.10
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Solitron Devices Price: 18.10 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 0.000 |
May 02, 2024 | 18.73 | 18.73 | 18.10 | 18.10 | 343.00 |
May 01, 2024 | 18.22 | 18.22 | 18.00 | 18.00 | 303.00 |
Apr 30, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
Apr 29, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 160.00 |
Apr 26, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 105.00 |
Apr 25, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.000 |
Apr 24, 2024 | 18.15 | 18.15 | 18.00 | 18.15 | 3437.00 |
Apr 23, 2024 | 18.15 | 18.34 | 18.15 | 18.15 | 7317.00 |
Apr 22, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 937.00 |
Apr 19, 2024 | 18.00 | 18.01 | 18.00 | 18.01 | 425.00 |
Apr 18, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 605.00 |
Apr 17, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 333.00 |
Apr 16, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 0.000 |
Apr 15, 2024 | 18.15 | 18.15 | 18.00 | 18.00 | 1438.00 |
Apr 12, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.000 |
Apr 11, 2024 | 18.15 | 18.15 | 17.36 | 17.36 | 543.00 |
Apr 10, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.000 |
Apr 09, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 0.000 |
Apr 08, 2024 | 17.35 | 18.15 | 17.35 | 18.15 | 380.00 |
Apr 05, 2024 | 18.15 | 18.15 | 17.55 | 17.55 | 1545.00 |
Apr 04, 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 570.00 |
Apr 03, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 784.00 |
Apr 02, 2024 | 18.05 | 18.15 | 17.76 | 17.76 | 1016.00 |
Apr 01, 2024 | 18.12 | 18.15 | 18.12 | 18.15 | 1023.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.30
Minimum
May 07 2019
21.00
Maximum
Mar 05 2024
7.949
Average
9.15
Median
Aug 26 2021
Price Benchmarks
Amkor Technology Inc | 32.34 |
AXT Inc | 3.66 |
Entegris Inc | 131.80 |
inTest Corp | 11.34 |
IPG Photonics Corp | 86.76 |
Price Related Metrics
PE Ratio | 106.47 |
PS Ratio | 3.678 |
PEG Ratio | 0.5807 |
Price to Book Value | 3.313 |
Price to Free Cash Flow | 75.72 |
Earnings Yield | 0.94% |
Market Cap | 37.71M |
PEGY Ratio | 0.5807 |
Operating PE Ratio | 145.60 |
Normalized PE Ratio | 135.37 |