Social Detention Inc (SODE)

0.0036 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Social Detention Price: 0.0036 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0036 0.0036 0.0036 0.0036 0.000
Nov 19, 2024 0.0036 0.0036 0.0036 0.0036 0.000
Nov 18, 2024 0.0028 0.0036 0.0028 0.0036 15470.00
Nov 15, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 14, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 13, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 12, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 11, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 08, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 07, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 06, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 05, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 04, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Nov 01, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 31, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 30, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 29, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 28, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 25, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 24, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 23, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 22, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 21, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 18, 2024 0.0043 0.0043 0.0043 0.0043 0.000
Oct 17, 2024 0.0043 0.0043 0.0043 0.0043 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0025
Minimum
Jul 22 2024
0.60
Maximum
Mar 16 2021
0.0286
Average
0.017
Median
Nov 25 2019

Price Benchmarks

Innovate Corp 4.90
Correlate Energy Corp 0.12
ParkVida Group Inc 0.0055
Digital Locations Inc 0.0007
TopBuild Corp 361.31

Price Related Metrics

Market Cap 0.702M