ParkVida Group Inc (PRKV)

0.0055 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 09:30
More

ParkVida Group Price: 0.0055 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Nov 19, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Nov 18, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Nov 15, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Nov 14, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Nov 13, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Nov 12, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Nov 11, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Nov 08, 2024 0.007 0.007 0.0045 0.0049 178800.0
Nov 07, 2024 0.007 0.007 0.007 0.007 0.000
Nov 06, 2024 0.007 0.007 0.007 0.007 0.000
Nov 05, 2024 0.007 0.007 0.007 0.007 0.000
Nov 04, 2024 0.007 0.007 0.007 0.007 0.000
Nov 01, 2024 0.007 0.007 0.007 0.007 0.000
Oct 31, 2024 0.007 0.007 0.007 0.007 0.000
Oct 30, 2024 0.007 0.007 0.007 0.007 0.000
Oct 29, 2024 0.007 0.007 0.007 0.007 0.000
Oct 28, 2024 0.007 0.007 0.007 0.007 0.000
Oct 25, 2024 0.007 0.007 0.007 0.007 0.000
Oct 24, 2024 0.007 0.007 0.007 0.007 0.000
Oct 23, 2024 0.007 0.007 0.007 0.007 0.000
Oct 22, 2024 0.007 0.007 0.007 0.007 0.000
Oct 21, 2024 0.007 0.007 0.007 0.007 0.000
Oct 18, 2024 0.007 0.007 0.007 0.007 0.000
Oct 17, 2024 0.007 0.007 0.007 0.007 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031
Minimum
Dec 09 2020
0.125
Maximum
Sep 14 2021
0.0167
Average
0.0102
Median
Dec 16 2019

Price Benchmarks

Innovate Corp 4.90
Correlate Energy Corp 0.12
Digital Locations Inc 0.0007
Social Detention Inc 0.0036
TopBuild Corp 361.31

Price Related Metrics

Market Cap 0.2227M