ParkVida Group Inc (PRKV)

0.0049 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

ParkVida Group Price: 0.0049 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Nov 11, 2024 0.0049 0.0049 0.0049 0.0049 0.000
Nov 08, 2024 0.007 0.007 0.0045 0.0049 178800.0
Nov 07, 2024 0.007 0.007 0.007 0.007 0.000
Nov 06, 2024 0.007 0.007 0.007 0.007 0.000
Nov 05, 2024 0.007 0.007 0.007 0.007 0.000
Nov 04, 2024 0.007 0.007 0.007 0.007 0.000
Nov 01, 2024 0.007 0.007 0.007 0.007 0.000
Oct 31, 2024 0.007 0.007 0.007 0.007 0.000
Oct 30, 2024 0.007 0.007 0.007 0.007 0.000
Oct 29, 2024 0.007 0.007 0.007 0.007 0.000
Oct 28, 2024 0.007 0.007 0.007 0.007 0.000
Oct 25, 2024 0.007 0.007 0.007 0.007 0.000
Oct 24, 2024 0.007 0.007 0.007 0.007 0.000
Oct 23, 2024 0.007 0.007 0.007 0.007 0.000
Oct 22, 2024 0.007 0.007 0.007 0.007 0.000
Oct 21, 2024 0.007 0.007 0.007 0.007 0.000
Oct 18, 2024 0.007 0.007 0.007 0.007 0.000
Oct 17, 2024 0.007 0.007 0.007 0.007 0.000
Oct 16, 2024 0.007 0.007 0.007 0.007 0.000
Oct 15, 2024 0.007 0.007 0.007 0.007 0.000
Oct 14, 2024 0.007 0.007 0.007 0.007 0.000
Oct 11, 2024 0.007 0.007 0.007 0.007 0.000
Oct 10, 2024 0.007 0.007 0.007 0.007 0.000
Oct 09, 2024 0.007 0.007 0.007 0.007 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0031
Minimum
Dec 09 2020
0.125
Maximum
Sep 14 2021
0.0168
Average
0.0107
Median
Dec 11 2019

Price Benchmarks

Innovate Corp 4.08
Correlate Energy Corp 0.10
Digital Locations Inc 0.0009
Social Detention Inc 0.0043
TopBuild Corp 360.00

Price Related Metrics

Market Cap 0.1976M