Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 0.0225 0.0225 0.0225 0.0225 0.000
Jun 30, 2022 0.0225 0.0225 0.0225 0.0225 0.000
Jun 29, 2022 0.0225 0.0225 0.0225 0.0225 0.000
Jun 28, 2022 0.0225 0.0225 0.0225 0.0225 0.000
Jun 27, 2022 0.0225 0.0225 0.0225 0.0225 0.000
Jun 24, 2022 0.023 0.023 0.0221 0.0225 137000.0
Jun 23, 2022 0.023 0.023 0.023 0.023 0.000
Jun 22, 2022 0.023 0.023 0.023 0.023 0.000
Jun 21, 2022 0.023 0.023 0.023 0.023 0.000
Jun 17, 2022 0.023 0.023 0.023 0.023 0.000
Jun 16, 2022 0.023 0.023 0.023 0.023 0.000
Jun 15, 2022 0.026 0.026 0.023 0.023 17804.00
Jun 14, 2022 0.0231 0.0231 0.0231 0.0231 0.000
Jun 13, 2022 0.0231 0.0231 0.0231 0.0231 0.000
Jun 10, 2022 0.0231 0.0231 0.0231 0.0231 0.000
Jun 09, 2022 0.0231 0.0231 0.0231 0.0231 0.000
Jun 08, 2022 0.0231 0.0231 0.0231 0.0231 10000.00
Jun 07, 2022 0.023 0.023 0.023 0.023 0.000
Jun 06, 2022 0.0254 0.0254 0.023 0.023 32500.00
Jun 03, 2022 0.0291 0.0291 0.0291 0.0291 0.000
Jun 02, 2022 0.0261 0.0291 0.022 0.0291 134000.0
Jun 01, 2022 0.0251 0.0251 0.022 0.022 104000.0
May 31, 2022 0.035 0.035 0.035 0.035 0.000
May 27, 2022 0.029 0.035 0.024 0.035 142302.0
May 26, 2022 0.0396 0.046 0.03 0.03 211100.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.002
Minimum
Jul 09 2018
0.125
Maximum
Sep 14 2021
0.0174
Average
0.01
Median
Aug 31 2018

Price Related Metrics

Market Cap 0.911M