TopBuild Corp (BLD)
203.46
+6.08 (+3.08%)
USD |
NYSE |
May 17, 16:00
203.46
0.00 (0.00%)
After-Hours: 16:32
TopBuild Price: 203.46 for May 17, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 198.31 | 200.66 | 193.09 | 197.38 | 282138.0 |
| May 13, 2022 | 195.96 | 200.17 | 195.15 | 198.18 | 259149.0 |
| May 12, 2022 | 182.11 | 196.52 | 182.11 | 194.02 | 367147.0 |
| May 11, 2022 | 192.35 | 194.82 | 184.02 | 184.61 | 340212.0 |
| May 10, 2022 | 196.88 | 197.59 | 188.90 | 192.57 | 373104.0 |
| May 09, 2022 | 191.93 | 201.17 | 190.50 | 194.20 | 288744.0 |
| May 06, 2022 | 193.33 | 199.52 | 187.41 | 195.45 | 301265.0 |
| May 05, 2022 | 198.51 | 208.91 | 192.94 | 195.43 | 357247.0 |
| May 04, 2022 | 185.00 | 194.33 | 182.57 | 193.48 | 367471.0 |
| May 03, 2022 | 186.47 | 186.47 | 182.29 | 185.23 | 148304.0 |
| May 02, 2022 | 180.27 | 186.10 | 177.98 | 185.29 | 224877.0 |
| Apr 29, 2022 | 183.43 | 186.98 | 180.36 | 181.14 | 193375.0 |
| Apr 28, 2022 | 182.28 | 187.61 | 177.01 | 186.01 | 182883.0 |
| Apr 27, 2022 | 178.05 | 180.87 | 174.72 | 177.87 | 159654.0 |
| Apr 26, 2022 | 182.98 | 185.09 | 177.29 | 177.86 | 230824.0 |
| Apr 25, 2022 | 174.70 | 185.76 | 171.66 | 184.96 | 239249.0 |
| Apr 22, 2022 | 181.05 | 181.45 | 175.34 | 175.50 | 180491.0 |
| Apr 21, 2022 | 185.56 | 187.13 | 180.70 | 181.07 | 258317.0 |
| Apr 20, 2022 | 180.34 | 185.66 | 180.19 | 183.07 | 272210.0 |
| Apr 19, 2022 | 170.27 | 180.45 | 170.27 | 178.94 | 214359.0 |
| Apr 18, 2022 | 168.82 | 171.87 | 168.55 | 170.36 | 160486.0 |
| Apr 14, 2022 | 173.50 | 174.92 | 170.31 | 170.85 | 216294.0 |
| Apr 13, 2022 | 169.61 | 175.93 | 169.61 | 173.17 | 185341.0 |
| Apr 12, 2022 | 173.69 | 176.96 | 169.66 | 170.39 | 286496.0 |
| Apr 11, 2022 | 168.13 | 175.67 | 168.13 | 170.86 | 286175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.30
Minimum
Dec 24 2018
280.23
Maximum
Dec 27 2021
123.37
Average
93.58
Median
Price Benchmarks
| India Globalization Capital Inc | 0.4898 |
| Williams Industrial Services Group Inc | 1.485 |
| Innovate Corp | 2.42 |
| Armstrong World Industries Inc | 85.30 |
| JNS Holdings Corp | 0.0059 |
Price Related Metrics
| PE Ratio | 17.78 |
| PS Ratio | 1.722 |
| PEG Ratio | 0.3676 |
| Price to Book Value | 3.929 |
| Price to Free Cash Flow | 19.73 |
| Earnings Yield | 5.62% |
| Market Cap | 6.669B |
| PEGY Ratio | 0.3676 |
| Operating PE Ratio | 12.37 |
| Normalized PE Ratio | 17.79 |