TopBuild Corp (BLD)
388.43
-6.70
(-1.70%)
USD |
NYSE |
Apr 24, 16:00
387.42
-1.01
(-0.26%)
After-Hours: 19:59
TopBuild Price: 388.43 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 384.66 | 396.90 | 375.33 | 395.13 | 454086.0 |
| Apr 22, 2024 | 388.88 | 388.88 | 378.00 | 384.66 | 266865.0 |
| Apr 19, 2024 | 389.42 | 394.94 | 380.38 | 384.32 | 284227.0 |
| Apr 18, 2024 | 395.27 | 400.92 | 388.58 | 389.81 | 354269.0 |
| Apr 17, 2024 | 403.34 | 403.34 | 386.99 | 388.74 | 411747.0 |
| Apr 16, 2024 | 403.45 | 404.35 | 382.88 | 400.00 | 612904.0 |
| Apr 15, 2024 | 420.10 | 425.22 | 409.34 | 411.04 | 179856.0 |
| Apr 12, 2024 | 417.70 | 422.11 | 413.57 | 418.00 | 224204.0 |
| Apr 11, 2024 | 422.35 | 423.62 | 418.32 | 421.45 | 215918.0 |
| Apr 10, 2024 | 413.55 | 426.12 | 411.55 | 419.60 | 214742.0 |
| Apr 09, 2024 | 440.15 | 440.15 | 424.24 | 434.27 | 180479.0 |
| Apr 08, 2024 | 449.00 | 452.87 | 437.50 | 437.52 | 217411.0 |
| Apr 05, 2024 | 437.66 | 447.54 | 437.44 | 446.91 | 190899.0 |
| Apr 04, 2024 | 448.50 | 450.00 | 434.42 | 435.88 | 214166.0 |
| Apr 03, 2024 | 430.30 | 443.04 | 425.99 | 441.78 | 245641.0 |
| Apr 02, 2024 | 427.43 | 435.78 | 422.58 | 433.16 | 243915.0 |
| Apr 01, 2024 | 442.93 | 447.20 | 436.40 | 438.35 | 223153.0 |
| Mar 28, 2024 | 438.20 | 443.07 | 437.09 | 440.73 | 164599.0 |
| Mar 27, 2024 | 436.39 | 438.49 | 432.33 | 438.47 | 130958.0 |
| Mar 26, 2024 | 435.66 | 439.52 | 432.33 | 432.61 | 148648.0 |
| Mar 25, 2024 | 433.89 | 441.19 | 433.89 | 435.40 | 233291.0 |
| Mar 22, 2024 | 438.77 | 440.00 | 432.33 | 435.60 | 184781.0 |
| Mar 21, 2024 | 431.06 | 441.39 | 430.06 | 439.12 | 265286.0 |
| Mar 20, 2024 | 410.00 | 426.18 | 409.26 | 424.38 | 329794.0 |
| Mar 19, 2024 | 408.07 | 415.35 | 406.35 | 411.00 | 289773.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.12
Minimum
Mar 16 2020
446.91
Maximum
Apr 05 2024
193.64
Average
192.19
Median
Apr 10 2023
Price Benchmarks
| Innovate Corp | 0.58 |
| JNS Holdings Corp | 0.0028 |
| Correlate Energy Corp | 1.475 |
| ParkVida Group Inc | 0.0115 |
| Digital Locations Inc | 0.0025 |
Price Related Metrics
| PE Ratio | 20.09 |
| PS Ratio | 2.376 |
| PEG Ratio | 1.589 |
| Price to Book Value | 4.814 |
| Price to Free Cash Flow | 15.72 |
| Earnings Yield | 4.98% |
| Market Cap | 12.34B |
| PEGY Ratio | 1.589 |
| Operating PE Ratio | 14.04 |
| Normalized PE Ratio | 20.09 |