TopBuild Corp (BLD)
466.41
+21.31
(+4.79%)
USD |
NYSE |
Jul 26, 16:00
466.41
0.00 (0.00%)
After-Hours: 20:00
TopBuild Price: 466.41 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 440.92 | 453.76 | 436.97 | 445.10 | 237500.0 |
| Jul 24, 2024 | 445.66 | 454.88 | 435.79 | 436.81 | 181758.0 |
| Jul 23, 2024 | 451.88 | 458.34 | 447.66 | 453.87 | 244553.0 |
| Jul 22, 2024 | 454.57 | 460.80 | 441.27 | 456.46 | 165696.0 |
| Jul 19, 2024 | 447.00 | 453.08 | 442.39 | 447.75 | 165807.0 |
| Jul 18, 2024 | 446.57 | 470.93 | 444.06 | 448.83 | 311316.0 |
| Jul 17, 2024 | 463.85 | 463.85 | 442.37 | 442.87 | 310490.0 |
| Jul 16, 2024 | 442.66 | 467.76 | 442.66 | 465.48 | 302032.0 |
| Jul 15, 2024 | 436.38 | 443.10 | 434.50 | 438.00 | 281769.0 |
| Jul 12, 2024 | 426.81 | 443.04 | 426.81 | 431.91 | 475945.0 |
| Jul 11, 2024 | 405.32 | 430.03 | 403.74 | 423.40 | 517333.0 |
| Jul 10, 2024 | 383.68 | 390.11 | 380.74 | 389.32 | 277732.0 |
| Jul 09, 2024 | 383.18 | 391.40 | 379.56 | 380.30 | 338185.0 |
| Jul 08, 2024 | 380.86 | 387.30 | 380.86 | 385.53 | 406936.0 |
| Jul 05, 2024 | 379.19 | 382.64 | 373.09 | 376.86 | 253029.0 |
| Jul 03, 2024 | 373.38 | 386.10 | 372.45 | 379.19 | 203890.0 |
| Jul 02, 2024 | 378.29 | 379.37 | 372.58 | 373.82 | 333713.0 |
| Jul 01, 2024 | 387.13 | 388.04 | 374.02 | 379.86 | 319883.0 |
| Jun 28, 2024 | 382.45 | 387.42 | 381.81 | 385.27 | 475764.0 |
| Jun 27, 2024 | 380.46 | 384.19 | 378.68 | 381.45 | 303480.0 |
| Jun 26, 2024 | 378.55 | 383.41 | 377.00 | 381.37 | 281997.0 |
| Jun 25, 2024 | 383.66 | 388.47 | 373.14 | 379.45 | 458579.0 |
| Jun 24, 2024 | 388.79 | 397.26 | 386.67 | 391.49 | 258795.0 |
| Jun 21, 2024 | 388.29 | 388.93 | 381.41 | 388.38 | 602809.0 |
| Jun 20, 2024 | 406.35 | 412.82 | 388.10 | 388.18 | 566064.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.12
Minimum
Mar 16 2020
466.41
Maximum
Jul 26 2024
210.52
Average
197.72
Median
Price Benchmarks
| Innovate Corp | 0.652 |
| Correlate Energy Corp | 0.419 |
| ParkVida Group Inc | 0.007 |
| Digital Locations Inc | 0.0016 |
| Social Detention Inc | 0.0028 |
Price Related Metrics
| PE Ratio | 23.51 |
| PS Ratio | 2.849 |
| PEG Ratio | 2.259 |
| Price to Book Value | 5.472 |
| Price to Free Cash Flow | 18.78 |
| Earnings Yield | 4.25% |
| Market Cap | 14.84B |
| PEGY Ratio | 2.259 |
| Operating PE Ratio | 16.60 |
| Normalized PE Ratio | 23.51 |