Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 08, 2024 370.77 373.97 367.10 368.89 191453.0
Nov 07, 2024 371.00 379.32 368.46 372.55 281445.0
Nov 06, 2024 375.33 380.24 351.71 371.17 603227.0
Nov 05, 2024 361.64 387.38 361.48 377.71 756185.0
Nov 04, 2024 356.40 366.89 356.40 362.13 362661.0
Nov 01, 2024 358.38 362.00 352.65 353.73 207506.0
Oct 31, 2024 353.03 357.87 349.70 353.38 190739.0
Oct 30, 2024 354.00 366.13 352.65 355.97 269101.0
Oct 29, 2024 349.90 356.24 342.21 356.12 580531.0
Oct 28, 2024 372.05 380.93 367.56 370.55 363773.0
Oct 25, 2024 374.55 377.74 366.44 367.16 326556.0
Oct 24, 2024 374.46 377.62 368.47 371.77 188291.0
Oct 23, 2024 378.27 380.64 367.37 370.86 202176.0
Oct 22, 2024 387.77 387.77 377.00 378.69 215013.0
Oct 21, 2024 411.08 415.38 389.10 392.59 279444.0
Oct 18, 2024 412.17 417.79 411.00 414.77 228855.0
Oct 17, 2024 410.48 410.48 402.62 409.22 180460.0
Oct 16, 2024 403.86 409.96 402.45 408.59 162102.0
Oct 15, 2024 402.16 408.53 398.82 399.15 172609.0
Oct 14, 2024 387.65 402.60 387.65 401.12 169628.0
Oct 11, 2024 386.06 390.50 384.33 386.99 190873.0
Oct 10, 2024 384.51 388.29 380.28 385.56 184830.0
Oct 09, 2024 386.34 393.61 384.41 392.43 220342.0
Oct 08, 2024 387.52 391.83 379.78 386.65 173528.0
Oct 07, 2024 380.99 386.07 375.25 384.10 289155.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.12
Minimum
Mar 16 2020
479.09
Maximum
Jul 30 2024
227.90
Average
203.97
Median

Price Related Metrics