Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jun 06, 2023 215.62 224.90 215.62 224.83 236047.0
Jun 05, 2023 214.31 217.00 214.20 216.04 192282.0
Jun 02, 2023 210.08 219.09 209.60 217.94 258332.0
Jun 01, 2023 200.59 206.70 199.31 206.60 227677.0
May 31, 2023 205.25 206.66 199.53 201.66 280224.0
May 30, 2023 207.87 208.40 205.11 206.87 132011.0
May 26, 2023 205.53 206.81 202.26 206.16 174128.0
May 25, 2023 206.81 209.51 202.87 205.44 207287.0
May 24, 2023 204.92 205.59 202.53 205.39 191950.0
May 23, 2023 209.76 211.68 204.58 205.44 243331.0
May 22, 2023 210.25 213.28 205.97 209.72 229067.0
May 19, 2023 219.00 219.00 209.33 210.71 344034.0
May 18, 2023 214.17 218.14 212.15 218.04 176760.0
May 17, 2023 211.69 214.39 211.25 214.20 172304.0
May 16, 2023 211.46 211.67 209.17 210.68 152711.0
May 15, 2023 210.89 214.61 210.38 214.46 123030.0
May 12, 2023 215.07 216.06 208.36 211.54 157859.0
May 11, 2023 214.70 215.81 211.78 214.97 184815.0
May 10, 2023 212.20 215.02 210.98 214.98 275024.0
May 09, 2023 213.37 215.71 209.85 210.25 241143.0
May 08, 2023 215.59 217.08 210.01 214.34 198425.0
May 05, 2023 213.74 216.75 210.37 215.07 213261.0
May 04, 2023 215.55 220.32 207.60 210.98 374325.0
May 03, 2023 220.96 226.27 219.79 221.99 251016.0
May 02, 2023 219.40 221.90 216.98 221.07 164123.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.30
Minimum
Dec 24 2018
280.23
Maximum
Dec 27 2021
148.33
Average
160.96
Median

Price Related Metrics