Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 16, 2022 198.31 200.66 193.09 197.38 282138.0
May 13, 2022 195.96 200.17 195.15 198.18 259149.0
May 12, 2022 182.11 196.52 182.11 194.02 367147.0
May 11, 2022 192.35 194.82 184.02 184.61 340212.0
May 10, 2022 196.88 197.59 188.90 192.57 373104.0
May 09, 2022 191.93 201.17 190.50 194.20 288744.0
May 06, 2022 193.33 199.52 187.41 195.45 301265.0
May 05, 2022 198.51 208.91 192.94 195.43 357247.0
May 04, 2022 185.00 194.33 182.57 193.48 367471.0
May 03, 2022 186.47 186.47 182.29 185.23 148304.0
May 02, 2022 180.27 186.10 177.98 185.29 224877.0
Apr 29, 2022 183.43 186.98 180.36 181.14 193375.0
Apr 28, 2022 182.28 187.61 177.01 186.01 182883.0
Apr 27, 2022 178.05 180.87 174.72 177.87 159654.0
Apr 26, 2022 182.98 185.09 177.29 177.86 230824.0
Apr 25, 2022 174.70 185.76 171.66 184.96 239249.0
Apr 22, 2022 181.05 181.45 175.34 175.50 180491.0
Apr 21, 2022 185.56 187.13 180.70 181.07 258317.0
Apr 20, 2022 180.34 185.66 180.19 183.07 272210.0
Apr 19, 2022 170.27 180.45 170.27 178.94 214359.0
Apr 18, 2022 168.82 171.87 168.55 170.36 160486.0
Apr 14, 2022 173.50 174.92 170.31 170.85 216294.0
Apr 13, 2022 169.61 175.93 169.61 173.17 185341.0
Apr 12, 2022 173.69 176.96 169.66 170.39 286496.0
Apr 11, 2022 168.13 175.67 168.13 170.86 286175.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

42.30
Minimum
Dec 24 2018
280.23
Maximum
Dec 27 2021
123.37
Average
93.58
Median

Price Related Metrics