TopBuild Corp (BLD)
228.54
+3.71
(+1.65%)
USD |
NYSE |
Jun 07, 16:00
228.54
0.00 (0.00%)
After-Hours: 20:00
TopBuild Price: 228.54 for June 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 215.62 | 224.90 | 215.62 | 224.83 | 236047.0 |
| Jun 05, 2023 | 214.31 | 217.00 | 214.20 | 216.04 | 192282.0 |
| Jun 02, 2023 | 210.08 | 219.09 | 209.60 | 217.94 | 258332.0 |
| Jun 01, 2023 | 200.59 | 206.70 | 199.31 | 206.60 | 227677.0 |
| May 31, 2023 | 205.25 | 206.66 | 199.53 | 201.66 | 280224.0 |
| May 30, 2023 | 207.87 | 208.40 | 205.11 | 206.87 | 132011.0 |
| May 26, 2023 | 205.53 | 206.81 | 202.26 | 206.16 | 174128.0 |
| May 25, 2023 | 206.81 | 209.51 | 202.87 | 205.44 | 207287.0 |
| May 24, 2023 | 204.92 | 205.59 | 202.53 | 205.39 | 191950.0 |
| May 23, 2023 | 209.76 | 211.68 | 204.58 | 205.44 | 243331.0 |
| May 22, 2023 | 210.25 | 213.28 | 205.97 | 209.72 | 229067.0 |
| May 19, 2023 | 219.00 | 219.00 | 209.33 | 210.71 | 344034.0 |
| May 18, 2023 | 214.17 | 218.14 | 212.15 | 218.04 | 176760.0 |
| May 17, 2023 | 211.69 | 214.39 | 211.25 | 214.20 | 172304.0 |
| May 16, 2023 | 211.46 | 211.67 | 209.17 | 210.68 | 152711.0 |
| May 15, 2023 | 210.89 | 214.61 | 210.38 | 214.46 | 123030.0 |
| May 12, 2023 | 215.07 | 216.06 | 208.36 | 211.54 | 157859.0 |
| May 11, 2023 | 214.70 | 215.81 | 211.78 | 214.97 | 184815.0 |
| May 10, 2023 | 212.20 | 215.02 | 210.98 | 214.98 | 275024.0 |
| May 09, 2023 | 213.37 | 215.71 | 209.85 | 210.25 | 241143.0 |
| May 08, 2023 | 215.59 | 217.08 | 210.01 | 214.34 | 198425.0 |
| May 05, 2023 | 213.74 | 216.75 | 210.37 | 215.07 | 213261.0 |
| May 04, 2023 | 215.55 | 220.32 | 207.60 | 210.98 | 374325.0 |
| May 03, 2023 | 220.96 | 226.27 | 219.79 | 221.99 | 251016.0 |
| May 02, 2023 | 219.40 | 221.90 | 216.98 | 221.07 | 164123.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.30
Minimum
Dec 24 2018
280.23
Maximum
Dec 27 2021
148.33
Average
160.96
Median
Price Benchmarks
| Williams Industrial Services Group Inc | 0.4184 |
| Innovate Corp | 1.455 |
| JNS Holdings Corp | 0.0033 |
| Correlate Infrastructure Partners Inc | 0.60 |
| ParkVida Group Inc | 0.0152 |
Price Related Metrics
| PE Ratio | 12.72 |
| PS Ratio | 1.437 |
| PEG Ratio | 0.2228 |
| Price to Book Value | 3.514 |
| Price to Free Cash Flow | 14.60 |
| Earnings Yield | 7.86% |
| Market Cap | 7.256B |
| PEGY Ratio | 0.2228 |
| Operating PE Ratio | 8.813 |
| Normalized PE Ratio | 12.72 |