Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 396.90 411.42 396.17 410.61 372126.0
Feb 29, 2024 393.86 402.68 392.36 402.38 344736.0
Feb 28, 2024 383.51 400.88 383.51 391.53 601787.0
Feb 27, 2024 413.66 414.33 402.47 413.15 295516.0
Feb 26, 2024 411.30 413.79 406.59 409.42 286832.0
Feb 23, 2024 406.50 414.11 405.54 411.34 281677.0
Feb 22, 2024 389.83 405.20 389.70 404.98 308667.0
Feb 21, 2024 385.23 388.10 378.24 382.07 223821.0
Feb 20, 2024 380.37 383.94 374.42 383.69 254761.0
Feb 16, 2024 390.99 395.43 386.58 386.86 214930.0
Feb 15, 2024 394.64 395.69 387.00 395.55 224118.0
Feb 14, 2024 390.79 393.02 382.04 391.46 261891.0
Feb 13, 2024 377.83 389.63 373.53 384.47 198381.0
Feb 12, 2024 395.62 403.34 393.50 399.82 170120.0
Feb 09, 2024 391.55 395.40 387.27 391.54 145517.0
Feb 08, 2024 379.97 391.73 379.18 390.92 217828.0
Feb 07, 2024 377.20 382.28 373.74 379.25 253709.0
Feb 06, 2024 370.31 372.53 367.59 372.52 122164.0
Feb 05, 2024 376.80 377.84 365.47 369.67 137716.0
Feb 02, 2024 370.56 383.40 370.04 381.48 178044.0
Feb 01, 2024 375.16 379.23 369.59 378.21 181439.0
Jan 31, 2024 371.66 380.00 368.43 369.13 150033.0
Jan 30, 2024 373.12 379.21 372.80 374.80 301761.0
Jan 29, 2024 367.32 375.51 366.49 375.47 410466.0
Jan 26, 2024 367.00 372.51 363.90 366.23 246940.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.12
Minimum
Mar 16 2020
413.15
Maximum
Feb 27 2024
183.35
Average
188.28
Median
Nov 23 2020

Price Related Metrics