Global X Social Media ETF (SOCL)
43.85
+0.03
(+0.06%)
USD |
NASDAQ |
Sep 17, 16:00
SOCL Total Return Price : 43.85 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 43.85 |
| September 16, 2026 | 43.82 |
| September 15, 2026 | 44.60 |
| September 14, 2026 | 44.90 |
| September 11, 2026 | 44.16 |
| September 10, 2026 | 43.53 |
| September 09, 2026 | 43.66 |
| September 08, 2026 | 44.28 |
| September 04, 2026 | 45.15 |
| September 03, 2026 | 44.94 |
| September 02, 2026 | 44.73 |
| September 01, 2026 | 44.10 |
| August 31, 2026 | 44.59 |
| August 28, 2026 | 45.20 |
| August 27, 2026 | 44.70 |
| August 26, 2026 | 44.95 |
| August 25, 2026 | 45.61 |
| August 24, 2026 | 44.90 |
| August 21, 2026 | 45.02 |
| August 20, 2026 | 44.44 |
| August 19, 2026 | 44.80 |
| August 18, 2026 | 44.87 |
| August 17, 2026 | 45.73 |
| August 14, 2026 | 46.70 |
| August 13, 2026 | 45.92 |
| Date | Value |
|---|---|
| August 12, 2026 | 45.40 |
| August 11, 2026 | 46.27 |
| August 10, 2026 | 47.05 |
| August 07, 2026 | 46.92 |
| August 06, 2026 | 46.32 |
| August 05, 2026 | 46.82 |
| August 04, 2026 | 47.99 |
| August 03, 2026 | 46.67 |
| July 31, 2026 | 45.46 |
| July 30, 2026 | 46.19 |
| July 29, 2026 | 46.12 |
| July 28, 2026 | 46.13 |
| July 27, 2026 | 45.64 |
| July 24, 2026 | 44.13 |
| July 23, 2026 | 44.39 |
| July 22, 2026 | 44.73 |
| July 21, 2026 | 46.25 |
| July 20, 2026 | 46.29 |
| July 17, 2026 | 45.75 |
| July 16, 2026 | 46.65 |
| July 15, 2026 | 46.94 |
| July 14, 2026 | 46.30 |
| July 13, 2026 | 46.10 |
| July 10, 2026 | 46.36 |
| July 09, 2026 | 46.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median