Global X Social Media ETF (SOCL)
41.36
+0.25
(+0.61%)
USD |
NASDAQ |
Nov 06, 16:00
41.36
0.00 (0.00%)
Pre-Market: 20:00
SOCL Total Return Price : 41.36 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 41.36 |
| November 05, 2026 | 41.10 |
| November 04, 2026 | 41.62 |
| November 03, 2026 | 40.02 |
| November 02, 2026 | 39.94 |
| October 30, 2026 | 39.70 |
| October 29, 2026 | 40.68 |
| October 28, 2026 | 41.40 |
| October 27, 2026 | 41.69 |
| October 26, 2026 | 42.20 |
| October 23, 2026 | 42.78 |
| October 22, 2026 | 43.04 |
| October 21, 2026 | 43.73 |
| October 20, 2026 | 44.22 |
| October 19, 2026 | 44.06 |
| October 16, 2026 | 43.88 |
| October 15, 2026 | 44.56 |
| October 14, 2026 | 43.77 |
| October 13, 2026 | 44.68 |
| October 12, 2026 | 44.46 |
| October 09, 2026 | 44.48 |
| October 08, 2026 | 43.51 |
| October 07, 2026 | 43.73 |
| October 06, 2026 | 43.80 |
| October 05, 2026 | 43.91 |
| Date | Value |
|---|---|
| October 02, 2026 | 43.26 |
| October 01, 2026 | 43.42 |
| September 30, 2026 | 43.29 |
| September 29, 2026 | 43.39 |
| September 28, 2026 | 43.49 |
| September 25, 2026 | 43.94 |
| September 24, 2026 | 44.02 |
| September 23, 2026 | 43.82 |
| September 22, 2026 | 44.81 |
| September 21, 2026 | 44.94 |
| September 18, 2026 | 43.39 |
| September 17, 2026 | 43.85 |
| September 16, 2026 | 43.82 |
| September 15, 2026 | 44.60 |
| September 14, 2026 | 44.90 |
| September 11, 2026 | 44.16 |
| September 10, 2026 | 43.53 |
| September 09, 2026 | 43.66 |
| September 08, 2026 | 44.28 |
| September 04, 2026 | 45.15 |
| September 03, 2026 | 44.94 |
| September 02, 2026 | 44.73 |
| September 01, 2026 | 44.10 |
| August 31, 2026 | 44.59 |
| August 28, 2026 | 45.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median