Global X Social Media ETF (SOCL)
44.48
+0.98
(+2.25%)
USD |
NASDAQ |
Oct 09, 16:00
44.57
+0.08
(+0.19%)
After-Hours: 20:00
SOCL Total Return Price : 44.48 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 44.48 |
| October 08, 2026 | 43.51 |
| October 07, 2026 | 43.73 |
| October 06, 2026 | 43.80 |
| October 05, 2026 | 43.91 |
| October 02, 2026 | 43.26 |
| October 01, 2026 | 43.42 |
| September 30, 2026 | 43.29 |
| September 29, 2026 | 43.39 |
| September 28, 2026 | 43.49 |
| September 25, 2026 | 43.94 |
| September 24, 2026 | 44.02 |
| September 23, 2026 | 43.82 |
| September 22, 2026 | 44.81 |
| September 21, 2026 | 44.94 |
| September 18, 2026 | 43.39 |
| September 17, 2026 | 43.85 |
| September 16, 2026 | 43.82 |
| September 15, 2026 | 44.60 |
| September 14, 2026 | 44.90 |
| September 11, 2026 | 44.16 |
| September 10, 2026 | 43.53 |
| September 09, 2026 | 43.66 |
| September 08, 2026 | 44.28 |
| September 04, 2026 | 45.15 |
| Date | Value |
|---|---|
| September 03, 2026 | 44.94 |
| September 02, 2026 | 44.73 |
| September 01, 2026 | 44.10 |
| August 31, 2026 | 44.59 |
| August 28, 2026 | 45.20 |
| August 27, 2026 | 44.70 |
| August 26, 2026 | 44.95 |
| August 25, 2026 | 45.61 |
| August 24, 2026 | 44.90 |
| August 21, 2026 | 45.02 |
| August 20, 2026 | 44.44 |
| August 19, 2026 | 44.80 |
| August 18, 2026 | 44.87 |
| August 17, 2026 | 45.73 |
| August 14, 2026 | 46.70 |
| August 13, 2026 | 45.92 |
| August 12, 2026 | 45.40 |
| August 11, 2026 | 46.27 |
| August 10, 2026 | 47.05 |
| August 07, 2026 | 46.92 |
| August 06, 2026 | 46.32 |
| August 05, 2026 | 46.82 |
| August 04, 2026 | 47.99 |
| August 03, 2026 | 46.67 |
| July 31, 2026 | 45.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median