First Trust S-Network Future Vehicles & Tech ETF (CARZ)
90.24
+1.62
(+1.82%)
USD |
NASDAQ |
Nov 06, 16:00
CARZ Total Return Price : 90.24 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 90.24 |
| November 05, 2026 | 88.63 |
| November 04, 2026 | 94.57 |
| November 03, 2026 | 94.13 |
| November 02, 2026 | 93.45 |
| October 30, 2026 | 94.73 |
| October 29, 2026 | 99.62 |
| October 28, 2026 | 101.72 |
| October 27, 2026 | 100.69 |
| October 26, 2026 | 98.38 |
| October 23, 2026 | 96.98 |
| October 22, 2026 | 96.74 |
| October 21, 2026 | 100.71 |
| October 20, 2026 | 100.20 |
| October 19, 2026 | 100.58 |
| October 16, 2026 | 99.30 |
| October 15, 2026 | 102.01 |
| October 14, 2026 | 102.49 |
| October 13, 2026 | 105.43 |
| October 12, 2026 | 105.52 |
| October 09, 2026 | 107.51 |
| October 08, 2026 | 107.31 |
| October 07, 2026 | 109.25 |
| October 06, 2026 | 110.38 |
| October 05, 2026 | 109.87 |
| Date | Value |
|---|---|
| October 02, 2026 | 109.75 |
| October 01, 2026 | 107.91 |
| September 30, 2026 | 107.69 |
| September 29, 2026 | 107.59 |
| September 28, 2026 | 107.56 |
| September 25, 2026 | 109.60 |
| September 24, 2026 | 108.90 |
| September 23, 2026 | 108.86 |
| September 22, 2026 | 110.62 |
| September 21, 2026 | 109.57 |
| September 18, 2026 | 106.40 |
| September 17, 2026 | 106.29 |
| September 16, 2026 | 103.38 |
| September 15, 2026 | 103.64 |
| September 14, 2026 | 103.84 |
| September 11, 2026 | 107.33 |
| September 10, 2026 | 105.92 |
| September 09, 2026 | 107.56 |
| September 08, 2026 | 107.58 |
| September 04, 2026 | 106.38 |
| September 03, 2026 | 105.70 |
| September 02, 2026 | 104.36 |
| September 01, 2026 | 104.09 |
| August 31, 2026 | 106.43 |
| August 28, 2026 | 105.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median