First Trust S-Network Fut Vhcl&Tech ETF (CARZ)
57.41
+0.71
(+1.25%)
USD |
NASDAQ |
May 03, 16:00
CARZ Total Return Price: 57.41 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 57.41 |
May 02, 2024 | 56.70 |
May 01, 2024 | 55.20 |
April 30, 2024 | 56.00 |
April 29, 2024 | 57.14 |
April 26, 2024 | 56.20 |
April 25, 2024 | 55.08 |
April 24, 2024 | 55.20 |
April 23, 2024 | 54.33 |
April 22, 2024 | 53.67 |
April 19, 2024 | 53.45 |
April 18, 2024 | 54.60 |
April 17, 2024 | 55.39 |
April 16, 2024 | 55.80 |
April 15, 2024 | 56.56 |
April 12, 2024 | 56.99 |
April 11, 2024 | 58.90 |
April 10, 2024 | 57.80 |
April 09, 2024 | 58.86 |
April 08, 2024 | 58.59 |
April 05, 2024 | 57.86 |
April 04, 2024 | 57.85 |
April 03, 2024 | 58.46 |
April 02, 2024 | 58.36 |
April 01, 2024 | 59.10 |
Date | Value |
---|---|
March 28, 2024 | 58.87 |
March 27, 2024 | 58.87 |
March 26, 2024 | 58.28 |
March 25, 2024 | 58.80 |
March 22, 2024 | 58.57 |
March 21, 2024 | 59.02 |
March 20, 2024 | 58.33 |
March 19, 2024 | 57.22 |
March 18, 2024 | 57.78 |
March 15, 2024 | 57.16 |
March 14, 2024 | 57.74 |
March 13, 2024 | 58.32 |
March 12, 2024 | 58.99 |
March 11, 2024 | 57.98 |
March 08, 2024 | 58.76 |
March 07, 2024 | 59.41 |
March 06, 2024 | 58.40 |
March 05, 2024 | 57.38 |
March 04, 2024 | 58.71 |
March 01, 2024 | 58.65 |
February 29, 2024 | 57.75 |
February 28, 2024 | 56.52 |
February 27, 2024 | 57.14 |
February 26, 2024 | 56.73 |
February 23, 2024 | 56.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.45
Minimum
Mar 18 2020
63.58
Maximum
Nov 04 2021
45.57
Average
48.40
Median
Feb 17 2023