First Trust S-Network Future Vehicles & Tech ETF (CARZ)
105.63
+1.04
(+1.00%)
USD |
NASDAQ |
Aug 25, 16:00
CARZ Total Return Price : 105.63 for Aug. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 105.63 |
| August 24, 2026 | 104.58 |
| August 21, 2026 | 106.73 |
| August 20, 2026 | 105.96 |
| August 19, 2026 | 105.80 |
| August 18, 2026 | 105.70 |
| August 17, 2026 | 110.10 |
| August 14, 2026 | 109.38 |
| August 13, 2026 | 108.42 |
| August 12, 2026 | 108.00 |
| August 11, 2026 | 106.98 |
| August 10, 2026 | 107.11 |
| August 07, 2026 | 107.63 |
| August 06, 2026 | 105.93 |
| August 05, 2026 | 106.41 |
| August 04, 2026 | 107.58 |
| August 03, 2026 | 103.45 |
| July 31, 2026 | 102.14 |
| July 30, 2026 | 102.39 |
| July 29, 2026 | 96.76 |
| July 28, 2026 | 99.47 |
| July 27, 2026 | 100.97 |
| July 24, 2026 | 101.36 |
| July 23, 2026 | 104.04 |
| July 22, 2026 | 106.55 |
| Date | Value |
|---|---|
| July 21, 2026 | 106.58 |
| July 20, 2026 | 103.08 |
| July 17, 2026 | 103.04 |
| July 16, 2026 | 104.16 |
| July 15, 2026 | 107.76 |
| July 14, 2026 | 109.46 |
| July 13, 2026 | 107.38 |
| July 10, 2026 | 110.99 |
| July 09, 2026 | 111.26 |
| July 08, 2026 | 109.00 |
| July 07, 2026 | 108.61 |
| July 06, 2026 | 113.76 |
| July 02, 2026 | 110.03 |
| July 01, 2026 | 113.90 |
| June 30, 2026 | 118.53 |
| June 29, 2026 | 114.46 |
| June 26, 2026 | 112.29 |
| June 25, 2026 | 114.82 |
| June 24, 2026 | 112.79 |
| June 23, 2026 | 113.67 |
| June 22, 2026 | 121.26 |
| June 18, 2026 | 119.94 |
| June 17, 2026 | 115.41 |
| June 16, 2026 | 116.17 |
| June 15, 2026 | 120.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median