Global X Social Media ETF (SOCL)
44.90
+0.74
(+1.68%)
USD |
NASDAQ |
Sep 14, 16:00
44.50
-0.40
(-0.90%)
After-Hours: 20:00
SOCL Price : 44.90 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 44.14 | 45.01 | 44.14 | 44.90 | 2890.00 |
| Sep 11, 2026 | 44.15 | 44.32 | 43.98 | 44.16 | 15937.00 |
| Sep 10, 2026 | 43.50 | 43.76 | 43.50 | 43.53 | 9753.00 |
| Sep 09, 2026 | 44.35 | 44.35 | 43.66 | 43.66 | 7333.00 |
| Sep 08, 2026 | 44.80 | 44.80 | 44.18 | 44.28 | 3261.00 |
| Sep 04, 2026 | 45.00 | 45.16 | 44.99 | 45.15 | 2582.00 |
| Sep 03, 2026 | 45.00 | 45.05 | 44.86 | 44.94 | 5976.00 |
| Sep 02, 2026 | 44.83 | 44.88 | 44.70 | 44.73 | 2320.00 |
| Sep 01, 2026 | 44.35 | 44.38 | 44.10 | 44.10 | 2072.00 |
| Aug 31, 2026 | 45.17 | 45.17 | 44.41 | 44.59 | 7313.00 |
| Aug 28, 2026 | 45.66 | 45.66 | 45.07 | 45.20 | 107803.0 |
| Aug 27, 2026 | 45.30 | 45.30 | 44.70 | 44.70 | 16449.00 |
| Aug 26, 2026 | 45.18 | 45.28 | 44.95 | 44.95 | 4575.00 |
| Aug 25, 2026 | 44.78 | 45.61 | 44.78 | 45.61 | 2995.00 |
| Aug 24, 2026 | 45.13 | 45.13 | 44.66 | 44.90 | 2904.00 |
| Aug 21, 2026 | 45.17 | 45.17 | 44.82 | 45.02 | 2480.00 |
| Aug 20, 2026 | 44.60 | 44.60 | 44.06 | 44.44 | 6914.00 |
| Aug 19, 2026 | 44.88 | 45.20 | 44.74 | 44.80 | 58089.00 |
| Aug 18, 2026 | 45.22 | 45.22 | 44.75 | 44.87 | 3810.00 |
| Aug 17, 2026 | 46.30 | 46.30 | 45.72 | 45.73 | 7694.00 |
| Aug 14, 2026 | 46.82 | 47.05 | 46.65 | 46.70 | 4129.00 |
| Aug 13, 2026 | 45.22 | 45.96 | 45.22 | 45.92 | 4168.00 |
| Aug 12, 2026 | 45.78 | 45.78 | 45.15 | 45.40 | 2775.00 |
| Aug 11, 2026 | 45.99 | 46.60 | 45.99 | 46.27 | 6973.00 |
| Aug 10, 2026 | 47.05 | 47.27 | 46.76 | 47.05 | 4168.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median