Global X Social Media ETF (SOCL)
44.90
-0.12
(-0.26%)
USD |
NASDAQ |
Aug 24, 16:00
SOCL Price : 44.90 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.13 | 45.13 | 44.66 | 44.90 | 2904.00 |
| Aug 21, 2026 | 45.17 | 45.17 | 44.82 | 45.02 | 2480.00 |
| Aug 20, 2026 | 44.60 | 44.60 | 44.06 | 44.44 | 6914.00 |
| Aug 19, 2026 | 44.88 | 45.20 | 44.74 | 44.80 | 58089.00 |
| Aug 18, 2026 | 45.22 | 45.22 | 44.75 | 44.87 | 3810.00 |
| Aug 17, 2026 | 46.30 | 46.30 | 45.72 | 45.73 | 7694.00 |
| Aug 14, 2026 | 46.82 | 47.05 | 46.65 | 46.70 | 4129.00 |
| Aug 13, 2026 | 45.22 | 45.96 | 45.22 | 45.92 | 4168.00 |
| Aug 12, 2026 | 45.78 | 45.78 | 45.15 | 45.40 | 2775.00 |
| Aug 11, 2026 | 45.99 | 46.60 | 45.99 | 46.27 | 6973.00 |
| Aug 10, 2026 | 47.05 | 47.27 | 46.76 | 47.05 | 4168.00 |
| Aug 07, 2026 | 46.90 | 47.14 | 46.64 | 46.92 | 8664.00 |
| Aug 06, 2026 | 46.56 | 46.67 | 46.32 | 46.32 | 1273.00 |
| Aug 05, 2026 | 47.65 | 47.76 | 46.81 | 46.82 | 20085.00 |
| Aug 04, 2026 | 47.55 | 48.06 | 47.26 | 47.99 | 6401.00 |
| Aug 03, 2026 | 46.18 | 46.75 | 46.10 | 46.67 | 7846.00 |
| Jul 31, 2026 | 45.58 | 45.58 | 45.11 | 45.46 | 6056.00 |
| Jul 30, 2026 | 45.92 | 46.19 | 45.70 | 46.19 | 6743.00 |
| Jul 29, 2026 | 46.21 | 47.05 | 46.12 | 46.12 | 2211.00 |
| Jul 28, 2026 | 45.56 | 46.20 | 45.56 | 46.13 | 10836.00 |
| Jul 27, 2026 | 44.80 | 45.84 | 44.80 | 45.64 | 5675.00 |
| Jul 24, 2026 | 44.20 | 44.45 | 44.13 | 44.13 | 2525.00 |
| Jul 23, 2026 | 44.73 | 44.96 | 44.07 | 44.39 | 5724.00 |
| Jul 22, 2026 | 45.36 | 45.36 | 44.56 | 44.73 | 5370.00 |
| Jul 21, 2026 | 46.25 | 46.32 | 46.14 | 46.25 | 3353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median