Global X Social Media ETF (SOCL)
43.08
+1.19
(+2.84%)
USD |
NASDAQ |
Nov 05, 16:00
43.08
0.00 (0.00%)
After-Hours: 18:21
SOCL Price: 43.08 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.98 | 42.25 | 41.84 | 41.89 | 50027.00 |
| Nov 01, 2024 | 41.96 | 42.18 | 41.68 | 41.68 | 6963.00 |
| Oct 31, 2024 | 42.47 | 42.47 | 41.68 | 41.68 | 3711.00 |
| Oct 30, 2024 | 42.53 | 43.05 | 42.53 | 42.85 | 4761.00 |
| Oct 29, 2024 | 42.30 | 42.45 | 42.12 | 42.40 | 5138.00 |
| Oct 28, 2024 | 41.88 | 42.26 | 41.88 | 42.23 | 3326.00 |
| Oct 25, 2024 | 41.30 | 41.66 | 41.25 | 41.27 | 3084.00 |
| Oct 24, 2024 | 41.22 | 41.24 | 40.99 | 41.24 | 3990.00 |
| Oct 23, 2024 | 41.78 | 41.92 | 41.20 | 41.20 | 4547.00 |
| Oct 22, 2024 | 41.53 | 41.83 | 41.51 | 41.65 | 5943.00 |
| Oct 21, 2024 | 42.03 | 42.03 | 41.68 | 41.97 | 102887.0 |
| Oct 18, 2024 | 42.55 | 42.55 | 42.32 | 42.32 | 13840.00 |
| Oct 17, 2024 | 41.93 | 41.93 | 41.47 | 41.53 | 6680.00 |
| Oct 16, 2024 | 42.46 | 42.46 | 42.14 | 42.14 | 3527.00 |
| Oct 15, 2024 | 42.60 | 42.60 | 42.19 | 42.26 | 40466.00 |
| Oct 14, 2024 | 43.29 | 43.47 | 42.84 | 43.12 | 5228.00 |
| Oct 11, 2024 | 42.83 | 43.64 | 42.43 | 43.64 | 3006.00 |
| Oct 10, 2024 | 43.10 | 43.18 | 42.99 | 42.99 | 4248.00 |
| Oct 09, 2024 | 42.98 | 43.49 | 42.98 | 43.49 | 2440.00 |
| Oct 08, 2024 | 43.36 | 43.65 | 43.26 | 43.49 | 4615.00 |
| Oct 07, 2024 | 45.22 | 45.22 | 44.70 | 45.03 | 2405.00 |
| Oct 04, 2024 | 45.02 | 45.10 | 44.62 | 45.02 | 2445.00 |
| Oct 03, 2024 | 44.64 | 44.70 | 44.16 | 44.29 | 5011.00 |
| Oct 02, 2024 | 44.88 | 45.37 | 44.69 | 45.37 | 18584.00 |
| Oct 01, 2024 | 43.64 | 44.00 | 43.29 | 44.00 | 2075.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.38
Minimum
Nov 03 2022
78.16
Maximum
Feb 16 2021
44.25
Average
39.78
Median
Jan 04 2024