Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2022 48.16 48.59 46.38 46.56 23892.00
Jan 25, 2022 47.41 48.16 47.00 47.41 24410.00
Jan 24, 2022 47.20 48.20 45.66 48.10 39529.00
Jan 21, 2022 50.17 50.42 48.55 48.56 37280.00
Jan 20, 2022 51.25 52.01 50.46 50.58 26311.00
Jan 19, 2022 50.40 50.70 49.81 50.01 60309.00
Jan 18, 2022 50.11 50.58 49.66 49.73 26370.00
Jan 14, 2022 50.96 51.67 50.85 51.46 20122.00
Jan 13, 2022 53.00 53.05 51.31 51.31 48333.00
Jan 12, 2022 53.67 54.08 53.04 53.46 61696.00
Jan 11, 2022 51.55 53.06 51.53 52.87 56058.00
Jan 10, 2022 50.95 51.63 50.06 51.48 47781.00
Jan 07, 2022 51.07 51.83 50.64 50.85 13003.00
Jan 06, 2022 50.23 51.42 49.75 50.74 52029.00
Jan 05, 2022 51.77 52.44 50.50 50.50 82168.00
Jan 04, 2022 53.78 53.78 52.02 52.73 39064.00
Jan 03, 2022 53.83 54.45 53.50 54.05 96030.00
Dec 31, 2021 54.42 54.97 53.85 53.85 33517.00
Dec 30, 2021 53.01 55.41 53.01 54.89 31520.00
Dec 29, 2021 53.56 53.56 52.86 53.02 14072.00
Dec 28, 2021 54.15 54.41 53.70 53.71 15894.00
Dec 27, 2021 54.29 54.73 54.22 54.39 27690.00
Dec 23, 2021 53.81 54.62 53.50 54.54 27215.00
Dec 22, 2021 53.53 54.07 53.53 53.83 29118.00
Dec 21, 2021 52.67 54.15 52.67 54.05 15889.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.32
Minimum
Jan 30 2017
78.16
Maximum
Feb 16 2021
41.02
Average
33.99
Median