Global X Social Media ETF (SOCL)
43.20
-0.49
(-1.12%)
USD |
NASDAQ |
May 10, 16:00
43.20
0.00 (0.00%)
After-Hours: 18:58
SOCL Price: 43.20 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 43.30 | 43.80 | 43.14 | 43.69 | 4255.00 |
May 08, 2024 | 42.98 | 43.51 | 42.45 | 43.30 | 7790.00 |
May 07, 2024 | 43.72 | 43.95 | 43.56 | 43.69 | 6911.00 |
May 06, 2024 | 43.86 | 44.33 | 43.70 | 44.33 | 65232.00 |
May 03, 2024 | 43.81 | 43.85 | 43.36 | 43.60 | 3732.00 |
May 02, 2024 | 42.62 | 43.37 | 42.51 | 43.22 | 73574.00 |
May 01, 2024 | 41.45 | 42.26 | 41.45 | 41.57 | 7789.00 |
Apr 30, 2024 | 41.18 | 41.27 | 40.36 | 40.47 | 8555.00 |
Apr 29, 2024 | 41.45 | 41.45 | 40.62 | 41.14 | 14971.00 |
Apr 26, 2024 | 41.01 | 41.25 | 40.71 | 41.15 | 8731.00 |
Apr 25, 2024 | 38.67 | 39.83 | 38.58 | 39.65 | 12317.00 |
Apr 24, 2024 | 40.29 | 40.30 | 39.72 | 40.13 | 39185.00 |
Apr 23, 2024 | 39.49 | 40.00 | 39.49 | 39.96 | 14996.00 |
Apr 22, 2024 | 38.82 | 39.14 | 38.67 | 38.90 | 7498.00 |
Apr 19, 2024 | 38.62 | 38.79 | 38.27 | 38.39 | 5900.00 |
Apr 18, 2024 | 38.42 | 39.18 | 38.16 | 38.95 | 73813.00 |
Apr 17, 2024 | 38.37 | 38.46 | 38.07 | 38.16 | 10256.00 |
Apr 16, 2024 | 38.24 | 38.37 | 38.08 | 38.36 | 5574.00 |
Apr 15, 2024 | 39.35 | 39.35 | 38.23 | 38.38 | 166530.0 |
Apr 12, 2024 | 39.62 | 39.62 | 39.03 | 39.12 | 3689.00 |
Apr 11, 2024 | 40.15 | 40.28 | 39.81 | 40.20 | 5268.00 |
Apr 10, 2024 | 40.01 | 40.48 | 39.71 | 39.85 | 5546.00 |
Apr 09, 2024 | 40.48 | 40.67 | 40.11 | 40.63 | 4726.00 |
Apr 08, 2024 | 40.44 | 40.60 | 40.34 | 40.34 | 6021.00 |
Apr 05, 2024 | 40.24 | 40.69 | 40.24 | 40.63 | 7074.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.38
Minimum
Nov 03 2022
78.16
Maximum
Feb 16 2021
43.35
Average
38.11
Median