Global X Social Media ETF (SOCL)
41.67
-0.45
(-1.07%)
USD |
NASDAQ |
Nov 21, 16:00
41.90
+0.23
(+0.55%)
After-Hours: 20:00
SOCL Price: 41.67 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 41.74 | 41.90 | 41.24 | 41.67 | 3449.00 |
| Nov 20, 2024 | 42.07 | 42.10 | 41.80 | 42.12 | 9562.00 |
| Nov 19, 2024 | 41.44 | 41.88 | 41.43 | 42.00 | 2390.00 |
| Nov 18, 2024 | 41.30 | 41.69 | 41.24 | 41.56 | 2723.00 |
| Nov 15, 2024 | 41.45 | 41.45 | 41.07 | 41.24 | 2251.00 |
| Nov 14, 2024 | 41.58 | 41.76 | 41.42 | 41.45 | 3441.00 |
| Nov 13, 2024 | 41.81 | 41.81 | 41.49 | 41.45 | 5111.00 |
| Nov 12, 2024 | 42.10 | 42.15 | 41.51 | 41.75 | 7831.00 |
| Nov 11, 2024 | 42.53 | 42.69 | 42.44 | 42.60 | 5301.00 |
| Nov 08, 2024 | 42.60 | 42.72 | 42.01 | 42.17 | 8188.00 |
| Nov 07, 2024 | 43.55 | 44.14 | 43.04 | 43.91 | 5771.00 |
| Nov 06, 2024 | 42.81 | 43.09 | 42.69 | 43.09 | 3656.00 |
| Nov 05, 2024 | 42.37 | 43.26 | 42.37 | 43.09 | 8350.00 |
| Nov 04, 2024 | 41.98 | 42.25 | 41.84 | 41.89 | 50027.00 |
| Nov 01, 2024 | 41.96 | 42.18 | 41.68 | 41.68 | 6963.00 |
| Oct 31, 2024 | 42.47 | 42.47 | 41.68 | 41.68 | 3711.00 |
| Oct 30, 2024 | 42.53 | 43.05 | 42.53 | 42.85 | 4761.00 |
| Oct 29, 2024 | 42.30 | 42.45 | 42.12 | 42.40 | 5138.00 |
| Oct 28, 2024 | 41.88 | 42.26 | 41.88 | 42.23 | 3326.00 |
| Oct 25, 2024 | 41.30 | 41.66 | 41.25 | 41.27 | 3084.00 |
| Oct 24, 2024 | 41.22 | 41.24 | 40.99 | 41.24 | 3990.00 |
| Oct 23, 2024 | 41.78 | 41.92 | 41.20 | 41.20 | 4547.00 |
| Oct 22, 2024 | 41.53 | 41.83 | 41.51 | 41.65 | 5943.00 |
| Oct 21, 2024 | 42.03 | 42.03 | 41.68 | 41.97 | 102887.0 |
| Oct 18, 2024 | 42.55 | 42.55 | 42.32 | 42.32 | 13840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.38
Minimum
Nov 03 2022
78.16
Maximum
Feb 16 2021
44.35
Average
39.90
Median