Global X Social Media ETF (SOCL)
43.91
+0.65
(+1.51%)
USD |
NASDAQ |
Oct 05, 16:00
43.89
-0.02
(-0.05%)
After-Hours: 20:00
SOCL Price : 43.91 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 43.83 | 43.91 | 43.79 | 43.91 | 2576.00 |
| Oct 02, 2026 | 43.30 | 43.66 | 43.11 | 43.26 | 4282.00 |
| Oct 01, 2026 | 43.50 | 43.50 | 42.96 | 43.42 | 8716.00 |
| Sep 30, 2026 | 43.52 | 43.90 | 43.29 | 43.29 | 2918.00 |
| Sep 29, 2026 | 43.23 | 43.47 | 43.02 | 43.39 | 5623.00 |
| Sep 28, 2026 | 43.60 | 43.61 | 43.43 | 43.49 | 2299.00 |
| Sep 25, 2026 | 43.92 | 44.03 | 43.92 | 43.94 | 1195.00 |
| Sep 24, 2026 | 44.11 | 44.11 | 43.84 | 44.02 | 1748.00 |
| Sep 23, 2026 | 44.24 | 44.24 | 43.69 | 43.82 | 104097.0 |
| Sep 22, 2026 | 45.19 | 45.36 | 44.70 | 44.81 | 4776.00 |
| Sep 21, 2026 | 43.95 | 44.94 | 43.94 | 44.94 | 2441.00 |
| Sep 18, 2026 | 43.48 | 43.53 | 43.34 | 43.39 | 1947.00 |
| Sep 17, 2026 | 43.82 | 43.93 | 43.70 | 43.85 | 1811.00 |
| Sep 16, 2026 | 44.43 | 44.46 | 43.70 | 43.82 | 10705.00 |
| Sep 15, 2026 | 44.12 | 44.78 | 44.12 | 44.60 | 1457.00 |
| Sep 14, 2026 | 44.14 | 45.01 | 44.14 | 44.90 | 2890.00 |
| Sep 11, 2026 | 44.15 | 44.32 | 43.98 | 44.16 | 15937.00 |
| Sep 10, 2026 | 43.50 | 43.76 | 43.50 | 43.53 | 9753.00 |
| Sep 09, 2026 | 44.35 | 44.35 | 43.66 | 43.66 | 7333.00 |
| Sep 08, 2026 | 44.80 | 44.80 | 44.18 | 44.28 | 3261.00 |
| Sep 04, 2026 | 45.00 | 45.16 | 44.99 | 45.15 | 2582.00 |
| Sep 03, 2026 | 45.00 | 45.05 | 44.86 | 44.94 | 5976.00 |
| Sep 02, 2026 | 44.83 | 44.88 | 44.70 | 44.73 | 2320.00 |
| Sep 01, 2026 | 44.35 | 44.38 | 44.10 | 44.10 | 2072.00 |
| Aug 31, 2026 | 45.17 | 45.17 | 44.41 | 44.59 | 7313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median