KraneShares Electric Vehicles and Future Mobility (KARS)
25.53
+0.19
(+0.74%)
USD |
NYSEARCA |
Nov 06, 16:00
KARS Total Return Price : 25.53 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 25.53 |
| November 05, 2026 | 25.34 |
| November 04, 2026 | 26.02 |
| November 03, 2026 | 25.52 |
| November 02, 2026 | 25.47 |
| October 30, 2026 | 25.14 |
| October 29, 2026 | 25.50 |
| October 28, 2026 | 26.00 |
| October 27, 2026 | 25.87 |
| October 26, 2026 | 25.47 |
| October 23, 2026 | 25.26 |
| October 22, 2026 | 25.14 |
| October 21, 2026 | 25.90 |
| October 20, 2026 | 26.36 |
| October 19, 2026 | 26.23 |
| October 16, 2026 | 25.93 |
| October 15, 2026 | 26.50 |
| October 14, 2026 | 26.72 |
| October 13, 2026 | 27.07 |
| October 12, 2026 | 27.42 |
| October 09, 2026 | 27.86 |
| October 08, 2026 | 27.60 |
| October 07, 2026 | 27.84 |
| October 06, 2026 | 28.39 |
| October 05, 2026 | 27.80 |
| Date | Value |
|---|---|
| October 02, 2026 | 27.78 |
| October 01, 2026 | 27.25 |
| September 30, 2026 | 27.75 |
| September 29, 2026 | 27.57 |
| September 28, 2026 | 28.00 |
| September 25, 2026 | 28.29 |
| September 24, 2026 | 28.12 |
| September 23, 2026 | 28.36 |
| September 22, 2026 | 29.11 |
| September 21, 2026 | 28.95 |
| September 18, 2026 | 28.69 |
| September 17, 2026 | 28.98 |
| September 16, 2026 | 28.41 |
| September 15, 2026 | 28.79 |
| September 14, 2026 | 29.06 |
| September 11, 2026 | 29.16 |
| September 10, 2026 | 29.27 |
| September 09, 2026 | 30.06 |
| September 08, 2026 | 30.13 |
| September 04, 2026 | 30.07 |
| September 03, 2026 | 30.15 |
| September 02, 2026 | 30.05 |
| September 01, 2026 | 30.35 |
| August 31, 2026 | 30.84 |
| August 28, 2026 | 30.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median