KraneShares Eltc Vhl and Ft Mbly ETF (KARS)
22.72
+0.07
(+0.31%)
USD |
NYSEARCA |
May 03, 16:00
22.75
+0.03
(+0.13%)
After-Hours: 20:00
KARS Total Return Price: 22.72 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 22.72 |
May 02, 2024 | 22.65 |
May 01, 2024 | 21.85 |
April 30, 2024 | 21.70 |
April 29, 2024 | 22.24 |
April 26, 2024 | 21.32 |
April 25, 2024 | 20.84 |
April 24, 2024 | 20.86 |
April 23, 2024 | 20.91 |
April 22, 2024 | 20.96 |
April 19, 2024 | 21.04 |
April 18, 2024 | 21.46 |
April 17, 2024 | 21.11 |
April 16, 2024 | 20.92 |
April 15, 2024 | 21.32 |
April 12, 2024 | 21.57 |
April 11, 2024 | 22.31 |
April 10, 2024 | 22.18 |
April 09, 2024 | 22.79 |
April 08, 2024 | 22.27 |
April 05, 2024 | 22.16 |
April 04, 2024 | 22.10 |
April 03, 2024 | 22.31 |
April 02, 2024 | 22.30 |
April 01, 2024 | 22.47 |
Date | Value |
---|---|
March 28, 2024 | 22.46 |
March 27, 2024 | 22.30 |
March 26, 2024 | 22.30 |
March 25, 2024 | 22.27 |
March 22, 2024 | 22.44 |
March 21, 2024 | 22.90 |
March 20, 2024 | 23.06 |
March 19, 2024 | 22.98 |
March 18, 2024 | 22.96 |
March 15, 2024 | 22.52 |
March 14, 2024 | 22.46 |
March 13, 2024 | 23.02 |
March 12, 2024 | 23.05 |
March 11, 2024 | 22.66 |
March 08, 2024 | 22.28 |
March 07, 2024 | 22.46 |
March 06, 2024 | 22.22 |
March 05, 2024 | 21.97 |
March 04, 2024 | 22.52 |
March 01, 2024 | 23.13 |
February 29, 2024 | 22.60 |
February 28, 2024 | 22.34 |
February 27, 2024 | 22.48 |
February 26, 2024 | 21.91 |
February 23, 2024 | 21.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.89
Minimum
Mar 18 2020
47.71
Maximum
Nov 08 2021
29.39
Average
29.40
Median
Jan 09 2023