KraneShares Eltc Vhl and Ft Mbly ETF (KARS)
21.77
-0.75
(-3.33%)
USD |
NYSEARCA |
Nov 15, 16:00
22.19
+0.42
(+1.93%)
After-Hours: 20:00
KARS Total Return Price: 21.77 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.77 |
| November 14, 2024 | 22.52 |
| November 13, 2024 | 23.10 |
| November 12, 2024 | 22.85 |
| November 11, 2024 | 23.61 |
| November 08, 2024 | 22.37 |
| November 07, 2024 | 23.30 |
| November 06, 2024 | 22.26 |
| November 05, 2024 | 23.23 |
| November 04, 2024 | 22.84 |
| November 01, 2024 | 22.07 |
| October 31, 2024 | 21.91 |
| October 30, 2024 | 22.14 |
| October 29, 2024 | 22.44 |
| October 28, 2024 | 22.80 |
| October 25, 2024 | 22.59 |
| October 24, 2024 | 21.77 |
| October 23, 2024 | 21.63 |
| October 22, 2024 | 21.64 |
| October 21, 2024 | 21.60 |
| October 18, 2024 | 21.67 |
| October 17, 2024 | 21.02 |
| October 16, 2024 | 21.65 |
| October 15, 2024 | 21.57 |
| October 14, 2024 | 22.42 |
| Date | Value |
|---|---|
| October 11, 2024 | 22.88 |
| October 10, 2024 | 22.92 |
| October 09, 2024 | 23.09 |
| October 08, 2024 | 23.61 |
| October 07, 2024 | 25.25 |
| October 04, 2024 | 23.77 |
| October 03, 2024 | 23.06 |
| October 02, 2024 | 24.15 |
| October 01, 2024 | 23.15 |
| September 30, 2024 | 22.83 |
| September 27, 2024 | 22.51 |
| September 26, 2024 | 21.77 |
| September 25, 2024 | 20.68 |
| September 24, 2024 | 20.84 |
| September 23, 2024 | 19.71 |
| September 20, 2024 | 19.32 |
| September 19, 2024 | 19.63 |
| September 18, 2024 | 19.38 |
| September 17, 2024 | 19.47 |
| September 16, 2024 | 19.47 |
| September 13, 2024 | 19.38 |
| September 12, 2024 | 19.49 |
| September 11, 2024 | 19.34 |
| September 10, 2024 | 18.63 |
| September 09, 2024 | 18.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.89
Minimum
Mar 18 2020
47.71
Maximum
Nov 08 2021
29.76
Average
29.41
Median