Global X Aging Population ETF (AGNG)
30.82
-0.30
(-0.95%)
USD |
NASDAQ |
Nov 15, 16:00
AGNG Total Return Price: 30.82 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 30.82 |
| November 14, 2024 | 31.11 |
| November 13, 2024 | 31.60 |
| November 12, 2024 | 31.78 |
| November 11, 2024 | 32.29 |
| November 08, 2024 | 32.19 |
| November 07, 2024 | 32.20 |
| November 06, 2024 | 31.90 |
| November 05, 2024 | 32.19 |
| November 04, 2024 | 32.26 |
| November 01, 2024 | 32.20 |
| October 31, 2024 | 32.01 |
| October 30, 2024 | 32.54 |
| October 29, 2024 | 32.64 |
| October 28, 2024 | 32.59 |
| October 25, 2024 | 32.25 |
| October 24, 2024 | 32.45 |
| October 23, 2024 | 32.44 |
| October 22, 2024 | 32.52 |
| October 21, 2024 | 32.62 |
| October 18, 2024 | 32.88 |
| October 17, 2024 | 32.47 |
| October 16, 2024 | 32.76 |
| October 15, 2024 | 32.83 |
| October 14, 2024 | 32.72 |
| Date | Value |
|---|---|
| October 11, 2024 | 32.70 |
| October 10, 2024 | 32.33 |
| October 09, 2024 | 32.56 |
| October 08, 2024 | 32.37 |
| October 07, 2024 | 32.28 |
| October 04, 2024 | 32.50 |
| October 03, 2024 | 32.34 |
| October 02, 2024 | 32.67 |
| October 01, 2024 | 32.80 |
| September 30, 2024 | 32.83 |
| September 27, 2024 | 32.82 |
| September 26, 2024 | 32.75 |
| September 25, 2024 | 32.66 |
| September 24, 2024 | 32.97 |
| September 23, 2024 | 32.87 |
| September 20, 2024 | 32.88 |
| September 19, 2024 | 33.12 |
| September 18, 2024 | 32.83 |
| September 17, 2024 | 32.85 |
| September 16, 2024 | 33.10 |
| September 13, 2024 | 32.94 |
| September 12, 2024 | 32.82 |
| September 11, 2024 | 32.73 |
| September 10, 2024 | 32.58 |
| September 09, 2024 | 32.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.70
Minimum
Mar 23 2020
33.17
Maximum
Aug 30 2024
26.85
Average
26.80
Median