Global X Aging Population ETF (AGNG)
37.01
+0.16
(+0.42%)
USD |
NASDAQ |
Sep 17, 16:00
37.00
-0.01
(-0.03%)
After-Hours: 20:00
AGNG Total Return Price : 37.01 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 37.01 |
| September 16, 2026 | 36.86 |
| September 15, 2026 | 36.89 |
| September 14, 2026 | 37.09 |
| September 11, 2026 | 36.59 |
| September 10, 2026 | 36.68 |
| September 09, 2026 | 37.07 |
| September 08, 2026 | 37.26 |
| September 04, 2026 | 38.20 |
| September 03, 2026 | 38.63 |
| September 02, 2026 | 38.44 |
| September 01, 2026 | 38.14 |
| August 31, 2026 | 38.12 |
| August 28, 2026 | 38.24 |
| August 27, 2026 | 38.51 |
| August 26, 2026 | 38.80 |
| August 25, 2026 | 39.10 |
| August 24, 2026 | 38.83 |
| August 21, 2026 | 38.97 |
| August 20, 2026 | 38.75 |
| August 19, 2026 | 39.21 |
| August 18, 2026 | 38.34 |
| August 17, 2026 | 38.04 |
| August 14, 2026 | 38.07 |
| August 13, 2026 | 38.21 |
| Date | Value |
|---|---|
| August 12, 2026 | 38.14 |
| August 11, 2026 | 38.21 |
| August 10, 2026 | 38.35 |
| August 07, 2026 | 37.92 |
| August 06, 2026 | 37.28 |
| August 05, 2026 | 37.22 |
| August 04, 2026 | 37.12 |
| August 03, 2026 | 37.09 |
| July 31, 2026 | 37.19 |
| July 30, 2026 | 37.56 |
| July 29, 2026 | 37.82 |
| July 28, 2026 | 37.73 |
| July 27, 2026 | 37.09 |
| July 24, 2026 | 36.90 |
| July 23, 2026 | 36.48 |
| July 22, 2026 | 36.30 |
| July 21, 2026 | 36.54 |
| July 20, 2026 | 36.40 |
| July 17, 2026 | 36.71 |
| July 16, 2026 | 36.83 |
| July 15, 2026 | 36.20 |
| July 14, 2026 | 36.03 |
| July 13, 2026 | 36.49 |
| July 10, 2026 | 36.51 |
| July 09, 2026 | 36.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median