VanEck Vdo Gaming and eSprts ETF (ESPO)
63.17
+1.56
(+2.53%)
USD |
NASDAQ |
May 03, 16:00
63.22
+0.05
(+0.08%)
After-Hours: 20:00
ESPO Total Return Price: 63.17 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 63.17 |
May 02, 2024 | 61.61 |
May 01, 2024 | 59.96 |
April 30, 2024 | 60.13 |
April 29, 2024 | 61.29 |
April 26, 2024 | 60.64 |
April 25, 2024 | 59.90 |
April 24, 2024 | 60.15 |
April 23, 2024 | 59.76 |
April 22, 2024 | 59.11 |
April 19, 2024 | 58.05 |
April 18, 2024 | 58.65 |
April 17, 2024 | 58.63 |
April 16, 2024 | 59.00 |
April 15, 2024 | 58.93 |
April 12, 2024 | 59.93 |
April 11, 2024 | 61.56 |
April 10, 2024 | 61.33 |
April 09, 2024 | 62.16 |
April 08, 2024 | 61.88 |
April 05, 2024 | 61.34 |
April 04, 2024 | 60.85 |
April 03, 2024 | 61.59 |
April 02, 2024 | 61.59 |
April 01, 2024 | 62.12 |
Date | Value |
---|---|
March 28, 2024 | 62.52 |
March 27, 2024 | 62.71 |
March 26, 2024 | 62.44 |
March 25, 2024 | 62.21 |
March 22, 2024 | 62.63 |
March 21, 2024 | 62.91 |
March 20, 2024 | 62.99 |
March 19, 2024 | 62.29 |
March 18, 2024 | 62.59 |
March 15, 2024 | 62.40 |
March 14, 2024 | 62.89 |
March 13, 2024 | 63.94 |
March 12, 2024 | 64.06 |
March 11, 2024 | 63.32 |
March 08, 2024 | 63.06 |
March 07, 2024 | 64.11 |
March 06, 2024 | 63.46 |
March 05, 2024 | 62.56 |
March 04, 2024 | 62.91 |
March 01, 2024 | 63.18 |
February 29, 2024 | 61.60 |
February 28, 2024 | 60.83 |
February 27, 2024 | 61.59 |
February 26, 2024 | 61.55 |
February 23, 2024 | 61.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
29.49
Minimum
May 20 2019
76.88
Maximum
Feb 12 2021
51.76
Average
52.62
Median
May 22 2023