Global X Video Games & Esports ETF (HERO)
18.96
-0.33
(-1.71%)
USD |
NASDAQ |
Apr 19, 16:00
18.96
0.00 (0.00%)
After-Hours: 20:00
HERO Total Return Price: 18.96 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 19.29 |
April 17, 2024 | 19.21 |
April 16, 2024 | 19.29 |
April 15, 2024 | 19.36 |
April 12, 2024 | 19.68 |
April 11, 2024 | 20.33 |
April 10, 2024 | 20.12 |
April 09, 2024 | 20.63 |
April 08, 2024 | 20.36 |
April 05, 2024 | 20.40 |
April 04, 2024 | 20.15 |
April 03, 2024 | 20.35 |
April 02, 2024 | 20.35 |
April 01, 2024 | 20.47 |
March 28, 2024 | 20.70 |
March 27, 2024 | 20.64 |
March 26, 2024 | 20.36 |
March 25, 2024 | 20.39 |
March 22, 2024 | 20.67 |
March 21, 2024 | 20.82 |
March 20, 2024 | 20.92 |
March 19, 2024 | 20.61 |
March 18, 2024 | 20.65 |
March 15, 2024 | 20.49 |
March 14, 2024 | 20.59 |
Date | Value |
---|---|
March 13, 2024 | 20.91 |
March 12, 2024 | 20.75 |
March 11, 2024 | 20.77 |
March 08, 2024 | 20.26 |
March 07, 2024 | 20.26 |
March 06, 2024 | 20.00 |
March 05, 2024 | 19.84 |
March 04, 2024 | 20.19 |
March 01, 2024 | 20.52 |
February 29, 2024 | 20.15 |
February 28, 2024 | 20.28 |
February 27, 2024 | 20.52 |
February 26, 2024 | 20.60 |
February 23, 2024 | 20.51 |
February 22, 2024 | 20.67 |
February 21, 2024 | 20.42 |
February 20, 2024 | 20.50 |
February 16, 2024 | 21.08 |
February 15, 2024 | 21.10 |
February 14, 2024 | 20.85 |
February 13, 2024 | 20.10 |
February 12, 2024 | 20.56 |
February 09, 2024 | 20.49 |
February 08, 2024 | 20.48 |
February 07, 2024 | 20.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.04
Minimum
Mar 20 2020
36.31
Maximum
Feb 12 2021
22.94
Average
20.80
Median