South Bow Corp. (SOBO)
37.56
+0.74
(+2.01%)
USD |
NYSE |
Aug 26, 11:55
South Bow Price : 37.56 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.93 | 37.29 | 36.75 | 36.82 | 605447.0 |
| Aug 24, 2026 | 37.31 | 37.51 | 36.39 | 37.31 | 758591.0 |
| Aug 21, 2026 | 38.57 | 38.92 | 37.53 | 37.72 | 424996.0 |
| Aug 20, 2026 | 37.95 | 38.91 | 37.95 | 38.41 | 519482.0 |
| Aug 19, 2026 | 37.83 | 38.67 | 37.37 | 37.61 | 676398.0 |
| Aug 18, 2026 | 37.06 | 37.48 | 37.03 | 37.28 | 414757.0 |
| Aug 17, 2026 | 36.99 | 36.99 | 36.46 | 36.68 | 288901.0 |
| Aug 14, 2026 | 36.66 | 37.01 | 36.64 | 36.79 | 340215.0 |
| Aug 13, 2026 | 36.39 | 36.70 | 36.20 | 36.61 | 478927.0 |
| Aug 12, 2026 | 36.23 | 36.66 | 36.21 | 36.63 | 305978.0 |
| Aug 11, 2026 | 36.01 | 36.72 | 35.97 | 36.30 | 499911.0 |
| Aug 10, 2026 | 35.62 | 36.07 | 35.47 | 35.92 | 388033.0 |
| Aug 07, 2026 | 35.16 | 36.25 | 34.95 | 35.62 | 800809.0 |
| Aug 06, 2026 | 36.30 | 36.47 | 34.82 | 35.34 | 673262.0 |
| Aug 05, 2026 | 36.21 | 36.34 | 35.35 | 35.47 | 657287.0 |
| Aug 04, 2026 | 36.24 | 36.56 | 35.50 | 36.16 | 701613.0 |
| Aug 03, 2026 | 36.80 | 36.80 | 36.15 | 36.22 | 319538.0 |
| Jul 31, 2026 | 37.40 | 37.68 | 36.90 | 37.10 | 507629.0 |
| Jul 30, 2026 | 37.23 | 37.48 | 36.87 | 37.42 | 691955.0 |
| Jul 29, 2026 | 37.75 | 37.76 | 37.22 | 37.34 | 374619.0 |
| Jul 28, 2026 | 37.58 | 37.89 | 36.93 | 37.16 | 400853.0 |
| Jul 27, 2026 | 37.78 | 38.05 | 37.24 | 37.36 | 488068.0 |
| Jul 24, 2026 | 38.65 | 38.94 | 38.34 | 38.50 | 371390.0 |
| Jul 23, 2026 | 38.73 | 38.90 | 38.35 | 38.67 | 459878.0 |
| Jul 22, 2026 | 37.85 | 38.59 | 37.81 | 38.47 | 562106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plains All American Pipeline LP | 25.44 |
| Delek Logistics Partners LP | 54.06 |
| Enterprise Products Partners LP | 38.91 |
| Genesis Energy LP | 16.30 |
| MPLX LP | 59.18 |
Price Related Metrics
| PE Ratio | 18.04 |
| PS Ratio | 5.126 |
| PEG Ratio | 0.3999 |
| Price to Book Value | 2.940 |
| Price to Free Cash Flow | 11.59 |
| Earnings Yield | 5.54% |
| Market Cap | 7.835B |
| PEGY Ratio | 0.3569 |
| Operating PE Ratio | 21.45 |
| Normalized PE Ratio | 18.87 |