South Bow Corp. (SOBO)
37.70
+1.61
(+4.46%)
USD |
NYSE |
Jun 10, 16:00
37.70
0.00 (0.00%)
After-Hours: 20:00
South Bow Price : 37.70 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 36.21 | 36.40 | 35.62 | 36.09 | 753219.0 |
| Jun 08, 2026 | 36.97 | 37.26 | 36.15 | 36.28 | 1.434M |
| Jun 05, 2026 | 37.31 | 37.51 | 36.79 | 36.86 | 469191.0 |
| Jun 04, 2026 | 36.44 | 37.43 | 36.44 | 37.43 | 1.152M |
| Jun 03, 2026 | 36.88 | 37.43 | 36.66 | 36.73 | 1.313M |
| Jun 02, 2026 | 36.43 | 37.00 | 36.43 | 36.82 | 1.114M |
| Jun 01, 2026 | 35.95 | 36.76 | 35.93 | 36.36 | 498211.0 |
| May 29, 2026 | 37.24 | 37.24 | 35.66 | 35.96 | 1.431M |
| May 28, 2026 | 37.31 | 37.57 | 36.92 | 37.06 | 816913.0 |
| May 27, 2026 | 37.25 | 37.56 | 36.96 | 37.32 | 827808.0 |
| May 26, 2026 | 37.90 | 38.14 | 37.57 | 37.59 | 691370.0 |
| May 22, 2026 | 37.79 | 38.39 | 37.54 | 38.18 | 639630.0 |
| May 21, 2026 | 37.66 | 37.93 | 37.27 | 37.75 | 626832.0 |
| May 20, 2026 | 37.40 | 37.93 | 37.31 | 37.50 | 540124.0 |
| May 19, 2026 | 37.30 | 37.69 | 37.26 | 37.48 | 458050.0 |
| May 18, 2026 | 37.07 | 37.53 | 36.94 | 37.53 | 374177.0 |
| May 15, 2026 | 36.60 | 37.30 | 36.41 | 37.28 | 653357.0 |
| May 14, 2026 | 36.25 | 36.74 | 35.88 | 36.60 | 649851.0 |
| May 13, 2026 | 36.29 | 36.54 | 35.76 | 36.02 | 508058.0 |
| May 12, 2026 | 35.45 | 36.26 | 35.38 | 36.18 | 852682.0 |
| May 11, 2026 | 35.11 | 35.47 | 35.11 | 35.39 | 597324.0 |
| May 08, 2026 | 34.35 | 35.56 | 33.97 | 34.71 | 986277.0 |
| May 07, 2026 | 34.32 | 35.22 | 33.96 | 35.11 | 1.659M |
| May 06, 2026 | 34.67 | 34.99 | 34.54 | 34.70 | 1.026M |
| May 05, 2026 | 35.32 | 35.49 | 34.97 | 35.31 | 592103.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plains All American Pipeline LP | 22.72 |
| Enterprise Products Partners LP | 37.90 |
| Genesis Energy LP | 15.63 |
| MPLX LP | 56.41 |
| Delek Logistics Partners LP | 52.85 |
Price Related Metrics
| PE Ratio | 19.85 |
| PS Ratio | 4.838 |
| PEG Ratio | 0.5525 |
| Price to Book Value | 2.955 |
| Price to Free Cash Flow | 12.98 |
| Earnings Yield | 5.04% |
| Market Cap | 7.864B |
| PEGY Ratio | 0.4786 |
| Operating PE Ratio | 18.24 |
| Normalized PE Ratio | 19.51 |