South Bow Corp. (SOBO)
35.61
-0.12
(-0.34%)
USD |
NYSE |
Sep 15, 16:00
35.59
-0.02
(-0.06%)
After-Hours: 20:00
South Bow Price : 35.61 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.65 | 35.98 | 35.46 | 35.61 | 293960.0 |
| Sep 14, 2026 | 36.05 | 36.20 | 35.62 | 35.73 | 727122.0 |
| Sep 11, 2026 | 36.44 | 37.20 | 35.78 | 35.99 | 932871.0 |
| Sep 10, 2026 | 37.29 | 37.34 | 36.28 | 36.39 | 729097.0 |
| Sep 09, 2026 | 37.99 | 38.23 | 37.24 | 37.25 | 846999.0 |
| Sep 08, 2026 | 37.34 | 37.93 | 37.32 | 37.79 | 1.022M |
| Sep 04, 2026 | 37.16 | 37.16 | 36.64 | 37.05 | 1.054M |
| Sep 03, 2026 | 37.52 | 37.71 | 37.24 | 37.37 | 454769.0 |
| Sep 02, 2026 | 37.48 | 37.70 | 37.21 | 37.39 | 620969.0 |
| Sep 01, 2026 | 38.00 | 39.02 | 37.25 | 37.81 | 803786.0 |
| Aug 31, 2026 | 37.83 | 37.87 | 37.25 | 37.77 | 384211.0 |
| Aug 28, 2026 | 37.40 | 37.51 | 37.22 | 37.43 | 324429.0 |
| Aug 27, 2026 | 37.76 | 38.01 | 37.12 | 37.28 | 299147.0 |
| Aug 26, 2026 | 36.71 | 37.92 | 36.56 | 37.85 | 674900.0 |
| Aug 25, 2026 | 36.93 | 37.29 | 36.75 | 36.82 | 605447.0 |
| Aug 24, 2026 | 37.31 | 37.51 | 36.39 | 37.31 | 758591.0 |
| Aug 21, 2026 | 38.57 | 38.92 | 37.53 | 37.72 | 424996.0 |
| Aug 20, 2026 | 37.95 | 38.91 | 37.95 | 38.41 | 519482.0 |
| Aug 19, 2026 | 37.83 | 38.67 | 37.37 | 37.61 | 676398.0 |
| Aug 18, 2026 | 37.06 | 37.48 | 37.03 | 37.28 | 414757.0 |
| Aug 17, 2026 | 36.99 | 36.99 | 36.46 | 36.68 | 288901.0 |
| Aug 14, 2026 | 36.66 | 37.01 | 36.64 | 36.79 | 340215.0 |
| Aug 13, 2026 | 36.39 | 36.70 | 36.20 | 36.61 | 478927.0 |
| Aug 12, 2026 | 36.23 | 36.66 | 36.21 | 36.63 | 305978.0 |
| Aug 11, 2026 | 36.01 | 36.72 | 35.97 | 36.30 | 499911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plains All American Pipeline LP | 25.77 |
| Delek Logistics Partners LP | 56.69 |
| Enterprise Products Partners LP | 38.81 |
| Genesis Energy LP | 15.33 |
| MPLX LP | 58.42 |
Price Related Metrics
| PE Ratio | 17.11 |
| PS Ratio | 4.860 |
| PEG Ratio | 0.3791 |
| Price to Book Value | 2.787 |
| Price to Free Cash Flow | 10.98 |
| Earnings Yield | 5.85% |
| Market Cap | 7.428B |
| PEGY Ratio | 0.3372 |
| Operating PE Ratio | 20.34 |
| Normalized PE Ratio | 17.89 |