Genesis Energy LP (GEL)
15.34
-0.10
(-0.62%)
USD |
NYSE |
Sep 15, 16:00
15.34
0.00 (0.00%)
After-Hours: 20:00
Genesis Energy Price : 15.34 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 15.64 | 15.77 | 15.35 | 15.43 | 464430.0 |
| Sep 11, 2026 | 15.70 | 15.84 | 15.45 | 15.59 | 167127.0 |
| Sep 10, 2026 | 15.80 | 15.99 | 15.62 | 15.86 | 516533.0 |
| Sep 09, 2026 | 16.00 | 16.29 | 15.65 | 15.68 | 460101.0 |
| Sep 08, 2026 | 15.79 | 16.06 | 15.78 | 15.80 | 278669.0 |
| Sep 04, 2026 | 16.17 | 16.22 | 15.80 | 15.85 | 357955.0 |
| Sep 03, 2026 | 16.29 | 16.46 | 16.14 | 16.18 | 205858.0 |
| Sep 02, 2026 | 16.63 | 16.67 | 16.20 | 16.25 | 364938.0 |
| Sep 01, 2026 | 16.45 | 16.61 | 16.13 | 16.57 | 201591.0 |
| Aug 31, 2026 | 16.12 | 16.47 | 16.10 | 16.32 | 147434.0 |
| Aug 28, 2026 | 16.50 | 16.50 | 16.02 | 16.06 | 154820.0 |
| Aug 27, 2026 | 16.29 | 16.45 | 15.97 | 16.40 | 86837.00 |
| Aug 26, 2026 | 16.15 | 16.44 | 16.15 | 16.44 | 193084.0 |
| Aug 25, 2026 | 16.13 | 16.19 | 16.01 | 16.10 | 162494.0 |
| Aug 24, 2026 | 16.20 | 16.21 | 16.04 | 16.15 | 84394.00 |
| Aug 21, 2026 | 16.04 | 16.28 | 15.91 | 16.20 | 144451.0 |
| Aug 20, 2026 | 16.11 | 16.19 | 16.00 | 16.04 | 146784.0 |
| Aug 19, 2026 | 16.13 | 16.20 | 15.82 | 16.10 | 216385.0 |
| Aug 18, 2026 | 16.15 | 16.16 | 15.83 | 16.00 | 239912.0 |
| Aug 17, 2026 | 15.96 | 16.04 | 15.62 | 16.00 | 139613.0 |
| Aug 14, 2026 | 15.81 | 15.96 | 15.72 | 15.82 | 408247.0 |
| Aug 13, 2026 | 15.87 | 15.94 | 15.64 | 15.71 | 225003.0 |
| Aug 12, 2026 | 15.36 | 15.88 | 15.36 | 15.87 | 202154.0 |
| Aug 11, 2026 | 15.45 | 15.96 | 15.35 | 15.49 | 271647.0 |
| Aug 10, 2026 | 15.27 | 15.58 | 15.14 | 15.55 | 737908.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enterprise Products Partners LP | 38.82 |
| Plains All American Pipeline LP | 25.76 |
| MPLX LP | 58.42 |
| Delek Logistics Partners LP | 56.62 |
| Plains GP Holdings LP | 27.84 |
Price Related Metrics
| PE Ratio | 76.37 |
| PS Ratio | 1.024 |
| Price to Free Cash Flow | 5.240 |
| Earnings Yield | 1.31% |
| Market Cap | 1.874B |
| Operating PE Ratio | 5.507 |
| Normalized PE Ratio | 35.03 |