Genesis Energy LP (GEL)
16.11
-0.04
(-0.25%)
USD |
NYSE |
Aug 25, 09:56
Genesis Energy Price : 16.11 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.20 | 16.21 | 16.04 | 16.15 | 84394.00 |
| Aug 21, 2026 | 16.04 | 16.28 | 15.91 | 16.20 | 144451.0 |
| Aug 20, 2026 | 16.11 | 16.19 | 16.00 | 16.04 | 146784.0 |
| Aug 19, 2026 | 16.13 | 16.20 | 15.82 | 16.10 | 216385.0 |
| Aug 18, 2026 | 16.15 | 16.16 | 15.83 | 16.00 | 239912.0 |
| Aug 17, 2026 | 15.96 | 16.04 | 15.62 | 16.00 | 139613.0 |
| Aug 14, 2026 | 15.81 | 15.96 | 15.72 | 15.82 | 408247.0 |
| Aug 13, 2026 | 15.87 | 15.94 | 15.64 | 15.71 | 225003.0 |
| Aug 12, 2026 | 15.36 | 15.88 | 15.36 | 15.87 | 202154.0 |
| Aug 11, 2026 | 15.45 | 15.96 | 15.35 | 15.49 | 271647.0 |
| Aug 10, 2026 | 15.27 | 15.58 | 15.14 | 15.55 | 737908.0 |
| Aug 07, 2026 | 15.24 | 15.43 | 14.92 | 15.08 | 228336.0 |
| Aug 06, 2026 | 15.70 | 15.85 | 15.14 | 15.18 | 304770.0 |
| Aug 05, 2026 | 14.99 | 15.20 | 14.72 | 14.86 | 235316.0 |
| Aug 04, 2026 | 15.28 | 15.31 | 14.95 | 15.08 | 217138.0 |
| Aug 03, 2026 | 15.36 | 15.49 | 15.00 | 15.44 | 250086.0 |
| Jul 31, 2026 | 15.16 | 15.33 | 14.93 | 15.31 | 300722.0 |
| Jul 30, 2026 | 14.90 | 15.40 | 14.74 | 15.28 | 183855.0 |
| Jul 29, 2026 | 15.00 | 15.30 | 14.80 | 14.90 | 146428.0 |
| Jul 28, 2026 | 14.82 | 15.17 | 14.69 | 14.75 | 66376.00 |
| Jul 27, 2026 | 14.90 | 15.24 | 14.72 | 14.82 | 382970.0 |
| Jul 24, 2026 | 15.16 | 15.45 | 15.01 | 15.02 | 148233.0 |
| Jul 23, 2026 | 15.04 | 15.28 | 14.75 | 15.10 | 190386.0 |
| Jul 22, 2026 | 14.90 | 14.96 | 14.72 | 14.95 | 138011.0 |
| Jul 21, 2026 | 14.65 | 14.78 | 14.57 | 14.70 | 119313.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enterprise Products Partners LP | 38.20 |
| Plains All American Pipeline LP | 24.89 |
| MPLX LP | 58.53 |
| Delek Logistics Partners LP | 53.54 |
| Plains GP Holdings LP | 27.21 |
Price Related Metrics
| PE Ratio | 80.23 |
| PS Ratio | 1.076 |
| Price to Free Cash Flow | 5.505 |
| Earnings Yield | 1.25% |
| Market Cap | 1.969B |
| Operating PE Ratio | 5.785 |
| Normalized PE Ratio | 36.80 |