Genesis Energy LP (GEL)
11.12
+0.14
(+1.28%)
USD |
NYSE |
Mar 28, 16:00
11.11
-0.01
(-0.09%)
Pre-Market: 20:00
Genesis Energy Price: 11.12 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 11.03 | 11.12 | 10.85 | 11.12 | 365251.0 |
Mar 27, 2024 | 10.99 | 11.01 | 10.80 | 10.98 | 218067.0 |
Mar 26, 2024 | 10.71 | 10.89 | 10.54 | 10.89 | 227380.0 |
Mar 25, 2024 | 10.91 | 10.94 | 10.66 | 10.72 | 283511.0 |
Mar 22, 2024 | 11.34 | 11.34 | 10.85 | 10.87 | 208609.0 |
Mar 21, 2024 | 11.10 | 11.29 | 11.07 | 11.29 | 231158.0 |
Mar 20, 2024 | 11.17 | 11.25 | 10.94 | 11.14 | 282083.0 |
Mar 19, 2024 | 10.64 | 11.21 | 10.56 | 11.10 | 427870.0 |
Mar 18, 2024 | 10.49 | 10.70 | 10.40 | 10.68 | 465555.0 |
Mar 15, 2024 | 10.22 | 10.55 | 10.14 | 10.49 | 1.259M |
Mar 14, 2024 | 10.82 | 10.82 | 10.24 | 10.27 | 675371.0 |
Mar 13, 2024 | 11.14 | 11.22 | 10.77 | 10.82 | 459066.0 |
Mar 12, 2024 | 11.33 | 11.33 | 10.82 | 11.11 | 454853.0 |
Mar 11, 2024 | 11.16 | 11.32 | 11.07 | 11.30 | 329971.0 |
Mar 08, 2024 | 11.62 | 11.66 | 11.14 | 11.19 | 370398.0 |
Mar 07, 2024 | 11.81 | 11.94 | 11.60 | 11.63 | 182745.0 |
Mar 06, 2024 | 11.70 | 11.87 | 11.59 | 11.85 | 217820.0 |
Mar 05, 2024 | 11.47 | 11.69 | 11.47 | 11.62 | 170314.0 |
Mar 04, 2024 | 11.52 | 11.70 | 11.46 | 11.59 | 176648.0 |
Mar 01, 2024 | 11.49 | 11.74 | 11.49 | 11.57 | 256749.0 |
Feb 29, 2024 | 11.60 | 11.62 | 11.46 | 11.52 | 259950.0 |
Feb 28, 2024 | 11.77 | 11.93 | 11.46 | 11.46 | 391122.0 |
Feb 27, 2024 | 11.69 | 11.83 | 11.62 | 11.80 | 305584.0 |
Feb 26, 2024 | 11.50 | 11.71 | 11.29 | 11.68 | 421689.0 |
Feb 23, 2024 | 10.95 | 11.55 | 10.87 | 11.54 | 388249.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.00
Minimum
Mar 30 2020
23.63
Maximum
Jul 24 2019
11.62
Average
10.78
Median
Jan 21 2022
Price Benchmarks
BP Prudhoe Bay Royalty Trust | 2.43 |
Marine Petroleum Trust | 4.12 |
NGL Energy Partners LP | 5.76 |
Summit Midstream Partners LP | 28.07 |
Plains GP Holdings LP | 18.24 |
Price Related Metrics
PE Ratio | 50.55 |
PS Ratio | 0.4289 |
Price to Book Value | 1.015 |
Earnings Yield | 1.98% |
Market Cap | 1.362B |
Operating PE Ratio | 4.136 |
Normalized PE Ratio | 50.55 |