Southern (SO)

Add to Watchlists
Create an Alert
47.93 +0.52  +1.10% NYSE Dec 9, 16:59 Delayed 2m USD

Southern Price:

47.93 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 46.89 47.46 46.58 47.41 5.520M
Dec. 7, 2016 47.00 47.42 47.00 47.15 5.727M
Dec. 6, 2016 47.15 47.15 46.76 46.93 4.573M
Dec. 5, 2016 46.60 46.88 46.24 46.87 5.010M
Dec. 2, 2016 46.92 47.17 46.52 46.76 4.386M
Dec. 1, 2016 46.73 46.74 46.20 46.59 5.569M
Nov. 30, 2016 47.85 47.85 46.79 46.82 9.663M
Nov. 29, 2016 48.17 48.70 48.10 48.31 7.446M
Nov. 28, 2016 47.83 48.38 47.80 48.31 5.541M
Nov. 25, 2016 47.41 47.95 47.41 47.78 2.486M
Nov. 23, 2016 47.23 47.56 47.09 47.23 4.564M
Nov. 22, 2016 47.48 47.73 47.19 47.60 4.977M
Nov. 21, 2016 47.25 47.62 47.05 47.54 5.330M
Nov. 18, 2016 47.56 47.65 46.89 47.13 5.611M
Nov. 17, 2016 47.79 47.84 47.45 47.50 5.223M
Nov. 16, 2016 48.50 48.61 47.92 48.43 6.999M
Nov. 15, 2016 48.15 48.53 47.87 48.34 5.828M
Nov. 14, 2016 47.51 47.72 46.82 47.63 7.942M
Nov. 11, 2016 47.95 48.23 47.57 47.78 6.955M
Nov. 10, 2016 49.02 49.02 47.08 47.91 11.72M
Nov. 9, 2016 49.71 49.88 48.92 49.22 13.80M
Nov. 8, 2016 50.75 51.04 50.53 50.76 5.678M
Nov. 7, 2016 50.26 50.63 49.44 50.62 6.570M
Nov. 4, 2016 50.56 50.77 50.00 50.11 4.807M
Nov. 3, 2016 50.23 50.63 50.01 50.39 4.429M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
American Electric Power 60.98
PPL 33.52
Xcel Energy 39.85

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 45.69

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.