Southern (SO)

Add to Watchlists
Create an Alert
50.80 -0.51  -0.99% NYSE Dec 18, 11:24 Delayed 2m USD

Southern Price:

50.80 for Dec. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 51.91 52.00 51.22 51.31 9.017M
Dec. 14, 2017 51.53 51.70 51.03 51.52 4.521M
Dec. 13, 2017 51.35 51.92 51.27 51.68 4.965M
Dec. 12, 2017 51.56 51.88 51.17 51.19 4.030M
Dec. 11, 2017 50.93 51.75 50.93 51.68 5.080M
Dec. 8, 2017 51.22 51.43 50.93 51.06 4.770M
Dec. 7, 2017 50.78 51.34 50.45 51.33 6.635M
Dec. 6, 2017 50.46 50.95 50.42 50.89 4.041M
Dec. 5, 2017 50.33 50.50 49.70 50.36 5.570M
Dec. 4, 2017 51.37 51.46 50.23 50.33 5.495M
Dec. 1, 2017 51.45 51.54 50.84 51.11 4.710M
Nov. 30, 2017 51.21 51.50 51.07 51.20 5.443M
Nov. 29, 2017 51.28 51.37 50.80 51.09 5.091M
Nov. 28, 2017 51.60 51.66 51.19 51.49 4.183M
Nov. 27, 2017 51.41 51.66 51.23 51.56 3.981M
Nov. 24, 2017 51.40 51.66 51.36 51.39 1.156M
Nov. 22, 2017 51.36 51.44 51.12 51.36 2.643M
Nov. 21, 2017 51.26 51.49 51.18 51.30 2.591M
Nov. 20, 2017 51.05 51.32 50.97 51.18 2.950M
Nov. 17, 2017 51.37 51.63 50.95 50.97 5.386M
Nov. 16, 2017 51.95 52.03 51.58 51.94 4.349M
Nov. 15, 2017 52.34 52.65 51.85 51.92 3.569M
Nov. 14, 2017 51.71 52.34 51.65 52.31 3.874M
Nov. 13, 2017 51.45 51.99 51.40 51.82 2.777M
Nov. 10, 2017 51.73 51.73 51.32 51.36 3.487M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Benchmarks
Duke Energy 87.09
Dominion Energy 83.32
NextEra Energy 157.76

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 46.57

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.