Southern Co (SO)

67.26 +1.11  +1.68% NYSE Jan 17, 20:00 Delayed 2m USD

Southern Price:

67.26 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 66.34 67.34 66.22 67.26 5.853M
Jan. 16, 2020 65.69 66.18 65.61 66.15 3.146M
Jan. 15, 2020 65.00 65.70 64.93 65.58 3.772M
Jan. 14, 2020 64.55 64.92 64.41 64.92 5.153M
Jan. 13, 2020 63.75 64.82 63.71 64.54 5.262M
Jan. 10, 2020 63.42 63.81 63.31 63.66 4.428M
Jan. 9, 2020 62.70 63.28 62.55 63.26 3.115M
Jan. 8, 2020 62.70 62.84 62.38 62.60 3.414M
Jan. 7, 2020 62.56 62.73 62.24 62.62 3.099M
Jan. 6, 2020 62.56 63.00 62.50 62.81 3.508M
Jan. 3, 2020 62.53 62.90 62.42 62.56 3.532M
Jan. 2, 2020 63.65 63.67 62.42 62.62 4.345M
Dec. 31, 2019 63.31 63.72 63.18 63.70 3.767M
Dec. 30, 2019 63.24 63.41 62.93 63.34 2.773M
Dec. 27, 2019 63.05 63.48 62.99 63.46 2.432M
Dec. 26, 2019 63.09 63.24 62.90 63.17 2.361M
Dec. 24, 2019 63.27 63.28 62.96 63.13 1.963M
Dec. 23, 2019 63.76 63.95 63.14 63.26 3.679M
Dec. 20, 2019 63.75 64.15 63.32 63.86 11.39M
Dec. 19, 2019 63.59 63.63 62.39 63.07 8.192M
Dec. 18, 2019 63.57 63.87 63.18 63.63 6.383M
Dec. 17, 2019 62.40 64.26 62.33 63.70 10.60M
Dec. 16, 2019 60.99 62.32 60.98 62.27 7.575M
Dec. 13, 2019 60.65 61.18 60.44 60.76 5.159M
Dec. 12, 2019 60.50 61.05 60.27 60.71 6.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.