Southern (SO) Price: 91.52

The Southern Co. (SO)

91.52 -1.13 (-1.22%) USD | NYSE | Oct 28, 16:00

92.95 +1.43 (+1.56%) Pre-Market: 05:52

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	92.37	92.88	91.28	91.52	5.229M
Oct 27, 2026	92.42	92.66	91.84	92.65	3.065M
Oct 26, 2026	92.84	93.40	92.22	92.57	4.695M
Oct 23, 2026	93.68	94.04	92.68	92.89	5.098M
Oct 22, 2026	91.08	93.88	90.99	93.82	8.155M
Oct 21, 2026	90.77	91.01	90.26	90.39	4.654M
Oct 20, 2026	90.00	91.03	89.70	90.71	6.199M
Oct 19, 2026	90.72	90.95	89.25	89.27	5.207M
Oct 16, 2026	89.73	91.22	89.20	91.18	8.272M
Oct 15, 2026	91.00	91.00	89.02	89.18	8.551M
Oct 14, 2026	88.29	89.64	87.40	89.38	7.259M
Oct 13, 2026	87.53	88.34	86.24	88.11	6.568M
Oct 12, 2026	86.22	87.08	85.74	87.04	3.386M
Oct 09, 2026	85.94	86.22	85.71	86.17	3.130M
Oct 08, 2026	85.32	86.23	84.94	86.15	5.990M
Oct 07, 2026	85.50	86.01	85.18	85.44	5.626M
Oct 06, 2026	84.20	85.52	84.14	85.44	5.773M
Oct 05, 2026	83.75	84.38	83.17	83.79	6.572M
Oct 02, 2026	83.72	84.31	83.59	83.72	7.803M
Oct 01, 2026	82.64	83.60	82.01	83.47	7.567M
Sep 30, 2026	83.76	83.98	82.88	82.89	8.554M
Sep 29, 2026	81.95	83.65	81.69	83.45	9.860M
Sep 28, 2026	82.96	83.07	81.91	82.35	5.049M
Sep 25, 2026	82.67	83.01	82.09	82.88	4.920M
Sep 24, 2026	83.98	83.98	82.84	82.89	4.919M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks