Southern (SO)

Add to Watchlists
Create an Alert
49.98 +0.21  +0.42% NYSE Apr 21, 20:00 Delayed 2m USD

Southern Price:

49.98 for April 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 49.71 50.15 49.71 49.98 4.433M
April 20, 2017 49.61 49.78 49.29 49.77 5.219M
April 19, 2017 49.91 49.97 49.60 49.75 3.742M
April 18, 2017 49.86 50.05 49.76 49.97 3.756M
April 17, 2017 49.52 49.82 49.48 49.78 3.201M
April 13, 2017 49.68 49.68 49.31 49.42 5.982M
April 12, 2017 49.11 49.77 49.01 49.66 7.685M
April 11, 2017 49.64 49.70 49.18 49.30 9.536M
April 10, 2017 49.69 49.86 49.38 49.67 5.021M
April 7, 2017 50.21 50.28 49.66 49.69 7.309M
April 6, 2017 50.25 50.33 49.90 50.13 6.302M
April 5, 2017 49.92 50.48 49.84 50.43 3.587M
April 4, 2017 49.96 50.19 49.76 50.02 3.855M
April 3, 2017 49.68 49.98 49.40 49.96 5.178M
March 31, 2017 49.63 50.00 49.61 49.78 6.507M
March 30, 2017 49.75 49.85 49.31 49.67 5.574M
March 29, 2017 49.82 50.14 49.54 49.95 7.637M
March 28, 2017 50.18 50.32 49.97 50.09 5.734M
March 27, 2017 50.55 50.80 50.12 50.30 3.680M
March 24, 2017 50.37 50.62 50.16 50.42 5.248M
March 23, 2017 50.63 51.05 50.18 50.37 8.531M
March 22, 2017 51.07 51.47 50.71 50.73 6.174M
March 21, 2017 50.31 51.16 50.20 51.01 5.928M
March 20, 2017 50.70 50.88 50.26 50.38 3.835M
March 17, 2017 50.42 50.95 50.20 50.67 9.712M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
Dominion Resources 77.54
American Electric Power 67.86
PPL 37.93

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 46.02

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.