Southern (SO)

Add to Watchlists
Create an Alert
50.11 +0.16  +0.32% NYSE Apr 29, 21:57 Delayed 2m USD

Southern Price:

50.11 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 49.28 49.96 49.13 49.95 4.577M
April 27, 2016 49.58 49.95 48.76 49.54 5.793M
April 26, 2016 49.11 49.43 49.04 49.20 4.335M
April 25, 2016 49.19 49.37 48.90 49.27 4.137M
April 22, 2016 49.18 49.45 49.08 49.26 3.285M
April 21, 2016 49.75 49.77 48.72 48.94 6.023M
April 20, 2016 50.96 51.11 49.74 49.77 4.965M
April 19, 2016 50.98 51.06 50.58 51.00 3.500M
April 18, 2016 50.71 50.91 50.36 50.91 3.017M
April 15, 2016 50.44 50.80 50.36 50.68 2.689M
April 14, 2016 50.36 50.56 50.16 50.45 2.993M
April 13, 2016 50.86 50.90 50.07 50.36 3.026M
April 12, 2016 50.54 50.83 50.29 50.77 3.475M
April 11, 2016 50.58 50.99 50.45 50.47 2.960M
April 8, 2016 50.79 51.12 50.65 50.73 3.778M
April 7, 2016 50.29 50.86 50.21 50.67 3.671M
April 6, 2016 50.61 50.66 50.01 50.36 6.000M
April 5, 2016 51.29 51.58 50.62 50.65 4.815M
April 4, 2016 51.71 51.78 51.14 51.53 4.262M
April 1, 2016 51.50 51.79 51.16 51.70 3.728M
March 31, 2016 51.22 51.73 51.12 51.73 4.997M
March 30, 2016 51.21 51.25 50.83 51.21 2.851M
March 29, 2016 50.75 51.22 50.57 51.20 3.940M
March 28, 2016 50.83 51.17 50.53 50.58 3.063M
March 24, 2016 50.67 50.98 50.58 50.90 3.587M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
PG&E 57.76
Duke Energy 78.34
American Electric Power 63.06

SO Price Range, Past 5 Years

Minimum 38.03 Aug 10 2011
Maximum 52.79 Jan 29 2015
Average 44.49

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.