Southern (SO)

Add to Watchlists
Create an Alert
49.16 -0.06  -0.12% NYSE May 27, 20:00 Delayed 2m USD

Southern Price:

49.16 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 49.23 49.35 48.95 49.16 3.147M
May 26, 2016 48.47 49.25 48.47 49.22 3.310M
May 25, 2016 48.42 48.77 48.19 48.55 3.825M
May 24, 2016 48.31 48.54 48.05 48.46 4.166M
May 23, 2016 48.76 48.83 48.07 48.09 3.789M
May 20, 2016 48.82 48.86 48.38 48.65 4.094M
May 19, 2016 47.99 48.69 47.62 48.67 4.039M
May 18, 2016 48.85 49.08 47.94 48.04 4.852M
May 17, 2016 49.70 49.88 48.73 49.08 5.245M
May 16, 2016 49.75 49.96 49.51 49.94 4.017M
May 13, 2016 50.10 50.21 49.68 49.89 4.032M
May 12, 2016 49.76 50.33 49.34 50.16 5.412M
May 11, 2016 50.29 50.35 49.87 50.32 5.650M
May 10, 2016 50.01 50.33 49.65 50.14 6.569M
May 9, 2016 49.65 50.18 49.56 49.81 7.855M
May 6, 2016 49.15 49.56 48.82 49.49 23.17M
May 5, 2016 51.15 51.56 50.34 50.62 7.686M
May 4, 2016 50.32 51.54 50.32 51.36 6.279M
May 3, 2016 50.35 50.65 50.27 50.50 3.856M
May 2, 2016 50.25 50.69 50.09 50.41 5.695M
April 29, 2016 49.78 50.12 49.27 50.10 5.559M
April 28, 2016 49.28 49.96 49.13 49.95 4.577M
April 27, 2016 49.58 49.95 48.76 49.54 5.793M
April 26, 2016 49.11 49.43 49.04 49.20 4.335M
April 25, 2016 49.19 49.37 48.90 49.27 4.137M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
PG&E 59.52
Duke Energy 77.98
Dominion Resources 71.61

SO Price Range, Past 5 Years

Minimum 38.03 Aug 10 2011
Maximum 52.79 Jan 29 2015
Average 44.64

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.