Southern Co (SO)

Add to Watchlists
Create an Alert
47.01 -0.55  -1.16% NYSE Dec 12, 16:59 Delayed 2m USD

Southern Co Price:

47.01 for Dec. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Southern Co Price Chart

Export Data
Save Image
Print Image

Southern Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2018 47.40 47.78 47.28 47.56 5.518M
Dec. 10, 2018 47.00 47.42 46.31 47.22 5.019M
Dec. 7, 2018 46.50 47.55 46.20 46.98 5.573M
Dec. 6, 2018 47.41 47.47 45.61 46.52 8.707M
Dec. 4, 2018 47.66 47.89 47.16 47.24 7.192M
Dec. 3, 2018 47.08 47.49 46.87 47.49 4.648M
Nov. 30, 2018 46.64 47.37 46.51 47.33 7.134M
Nov. 29, 2018 46.12 46.55 45.65 46.54 4.811M
Nov. 28, 2018 46.09 46.29 45.82 46.12 5.183M
Nov. 27, 2018 45.64 46.25 45.49 46.09 6.882M
Nov. 26, 2018 45.73 45.94 45.35 45.65 5.739M
Nov. 23, 2018 45.77 45.87 45.38 45.72 2.805M
Nov. 21, 2018 46.50 46.60 45.54 45.63 6.921M
Nov. 20, 2018 47.09 47.33 46.37 46.66 6.324M
Nov. 19, 2018 46.79 47.18 46.68 47.04 5.301M
Nov. 16, 2018 46.88 47.20 46.58 46.89 7.552M
Nov. 15, 2018 47.25 47.26 46.56 47.18 7.808M
Nov. 14, 2018 47.10 47.69 47.01 47.40 6.181M
Nov. 13, 2018 46.78 47.38 46.63 47.27 5.166M
Nov. 12, 2018 46.65 47.48 46.53 46.89 5.580M
Nov. 9, 2018 46.56 47.00 46.32 46.81 6.378M
Nov. 8, 2018 47.05 47.22 46.24 46.58 5.476M
Nov. 7, 2018 45.78 47.10 45.62 47.01 8.829M
Nov. 6, 2018 45.20 45.68 45.11 45.67 5.054M
Nov. 5, 2018 44.88 45.44 44.85 45.25 5.317M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Benchmarks
NRG Energy Inc 42.21
American Electric Power Co Inc 79.49
FirstEnergy Corp 39.23

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 46.86

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.