Southern (SO)

Add to Watchlists
Create an Alert
48.22 -0.20  -0.41% NYSE Feb 5, 20:00 Delayed 2m USD

Southern Price:

48.22 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 48.02 48.50 47.26 48.22 8.747M
Feb. 4, 2016 48.50 48.69 47.45 48.42 9.032M
Feb. 3, 2016 49.41 50.24 48.31 48.51 15.19M
Feb. 2, 2016 49.55 49.79 49.42 49.63 6.308M
Feb. 1, 2016 48.94 49.99 48.79 49.90 9.996M
Jan. 29, 2016 48.58 49.00 48.48 48.92 7.181M
Jan. 28, 2016 47.64 48.56 47.25 48.28 3.981M
Jan. 27, 2016 47.42 47.89 47.24 47.64 3.349M
Jan. 26, 2016 47.52 48.08 47.38 47.58 3.946M
Jan. 25, 2016 47.42 47.52 47.09 47.39 4.287M
Jan. 22, 2016 46.79 47.38 46.56 47.35 6.018M
Jan. 21, 2016 47.28 47.55 46.34 46.81 5.875M
Jan. 20, 2016 47.70 47.99 46.66 47.16 8.026M
Jan. 19, 2016 47.25 48.04 47.18 47.94 7.628M
Jan. 15, 2016 46.69 47.24 46.54 47.17 6.537M
Jan. 14, 2016 46.80 47.55 46.44 47.14 6.057M
Jan. 13, 2016 46.55 47.03 46.44 46.80 5.860M
Jan. 12, 2016 46.83 46.92 46.00 46.45 5.762M
Jan. 11, 2016 46.80 47.01 46.63 46.84 5.869M
Jan. 8, 2016 46.99 47.29 46.56 46.62 5.220M
Jan. 7, 2016 47.00 47.45 46.79 46.97 5.831M
Jan. 6, 2016 47.06 47.50 46.82 47.37 5.865M
Jan. 5, 2016 46.95 47.38 46.59 47.36 5.831M
Jan. 4, 2016 46.42 47.07 46.25 47.03 6.946M
Dec. 31, 2015 47.23 47.30 46.39 46.79 3.879M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
American Electric Power 62.84
Duke Energy 79.04
NextEra Energy 113.61

SO Price Range, Past 5 Years

Minimum 36.80 Mar 16 2011
Maximum 52.79 Jan 29 2015
Average 43.95

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.