Southern (SO)

Add to Watchlists
Create an Alert
51.34 +0.29  +0.57% NYSE Aug 29, 16:59 Delayed 2m USD

Southern Price:

51.34 for Aug. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 51.90 52.26 50.88 51.05 6.111M
Aug. 25, 2016 51.88 52.04 51.73 51.86 4.108M
Aug. 24, 2016 51.56 51.89 51.32 51.79 4.077M
Aug. 23, 2016 52.04 52.28 51.70 51.71 3.655M
Aug. 22, 2016 52.09 52.24 51.93 52.00 4.831M
Aug. 19, 2016 52.10 52.11 51.68 51.96 6.553M
Aug. 18, 2016 51.41 52.33 51.33 52.31 7.695M
Aug. 17, 2016 50.09 51.57 50.00 51.47 21.77M
Aug. 16, 2016 51.41 51.43 50.82 50.96 5.024M
Aug. 15, 2016 52.34 52.48 51.46 51.49 4.123M
Aug. 12, 2016 52.48 52.70 52.33 52.35 3.191M
Aug. 11, 2016 52.33 52.38 52.00 52.32 4.480M
Aug. 10, 2016 52.91 53.13 52.79 52.88 5.832M
Aug. 9, 2016 52.74 53.01 52.56 52.84 4.202M
Aug. 8, 2016 52.71 53.04 52.44 52.69 3.422M
Aug. 5, 2016 53.00 53.11 52.48 52.64 4.913M
Aug. 4, 2016 53.10 53.40 53.01 53.16 3.226M
Aug. 3, 2016 53.41 53.48 52.75 53.04 5.054M
Aug. 2, 2016 53.49 53.58 53.15 53.36 3.716M
Aug. 1, 2016 53.44 53.80 53.37 53.65 4.159M
July 29, 2016 53.26 53.70 53.22 53.50 5.760M
July 28, 2016 53.53 53.53 53.03 53.26 6.077M
July 27, 2016 54.14 54.48 53.22 53.54 8.647M
July 26, 2016 54.53 54.57 54.21 54.45 6.098M
July 25, 2016 54.50 54.60 54.21 54.54 3.925M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
Duke Energy 80.43
American Electric Power 65.19
Xcel Energy 41.70

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 45.27

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.