Southern (SO)

Add to Watchlists
Create an Alert
50.42 +0.05  +0.10% NYSE Mar 24, 20:00 Delayed 2m USD

Southern Price:

50.42 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 50.37 50.62 50.16 50.42 5.248M
March 23, 2017 50.63 51.05 50.18 50.37 8.531M
March 22, 2017 51.07 51.47 50.71 50.73 6.174M
March 21, 2017 50.31 51.16 50.20 51.01 5.928M
March 20, 2017 50.70 50.88 50.26 50.38 3.835M
March 17, 2017 50.42 50.95 50.20 50.67 9.712M
March 16, 2017 50.45 50.50 50.03 50.19 3.786M
March 15, 2017 49.94 50.85 49.80 50.63 4.398M
March 14, 2017 49.69 50.03 49.60 49.88 3.294M
March 13, 2017 49.59 49.79 49.53 49.73 4.190M
March 10, 2017 49.77 49.77 49.30 49.63 5.128M
March 9, 2017 49.90 49.99 49.45 49.50 4.247M
March 8, 2017 50.04 50.04 49.65 49.77 4.325M
March 7, 2017 50.10 50.50 50.06 50.40 4.507M
March 6, 2017 50.60 50.61 50.16 50.24 4.245M
March 3, 2017 50.34 50.61 49.94 50.37 5.753M
March 2, 2017 49.78 50.57 49.64 50.32 5.344M
March 1, 2017 50.27 50.57 49.97 50.06 7.154M
Feb. 28, 2017 50.14 50.89 50.12 50.82 6.668M
Feb. 27, 2017 50.45 50.45 50.20 50.27 4.650M
Feb. 24, 2017 49.80 50.58 49.78 50.50 8.351M
Feb. 23, 2017 49.00 49.86 48.94 49.67 8.941M
Feb. 22, 2017 48.26 49.08 48.01 48.99 7.522M
Feb. 21, 2017 47.74 48.34 47.57 48.28 8.673M
Feb. 17, 2017 48.27 48.36 47.68 47.80 7.118M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
American Electric Power 67.79
Duke Energy 82.99
PPL 37.60

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 45.94

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.