Southern (SO)

Add to Watchlists
Create an Alert
48.58 -0.25  -0.51% NYSE Jan 24, 16:58 Delayed 2m USD

Southern Price:

48.58 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 49.21 49.30 48.82 48.83 3.170M
Jan. 20, 2017 49.09 49.25 48.82 49.06 3.599M
Jan. 19, 2017 49.28 49.50 48.90 49.05 3.738M
Jan. 18, 2017 49.55 49.84 49.50 49.62 3.444M
Jan. 17, 2017 48.95 49.73 48.89 49.69 4.882M
Jan. 13, 2017 48.83 48.92 48.40 48.80 3.591M
Jan. 12, 2017 48.80 49.10 48.54 49.00 3.501M
Jan. 11, 2017 48.28 48.82 48.25 48.74 2.636M
Jan. 10, 2017 48.60 48.60 48.19 48.38 3.569M
Jan. 9, 2017 48.90 49.16 48.48 48.53 4.271M
Jan. 6, 2017 48.96 49.20 48.76 49.01 4.800M
Jan. 5, 2017 49.05 49.20 48.61 49.14 4.844M
Jan. 4, 2017 49.02 49.30 48.84 48.99 3.864M
Jan. 3, 2017 49.15 49.25 48.67 49.04 3.974M
Dec. 30, 2016 49.44 49.55 49.03 49.19 3.485M
Dec. 29, 2016 49.19 49.44 48.90 49.37 2.767M
Dec. 28, 2016 49.36 49.44 48.80 48.90 2.521M
Dec. 27, 2016 49.32 49.46 49.09 49.30 1.993M
Dec. 23, 2016 49.36 49.50 49.20 49.33 1.924M
Dec. 22, 2016 49.15 49.38 48.96 49.36 2.953M
Dec. 21, 2016 49.26 49.55 49.20 49.24 2.837M
Dec. 20, 2016 49.09 49.38 48.90 49.20 2.949M
Dec. 19, 2016 49.05 49.29 48.68 49.09 2.991M
Dec. 16, 2016 48.50 49.00 48.41 48.92 6.844M
Dec. 15, 2016 48.03 48.57 47.79 48.46 6.248M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
PPL 34.56
American Electric Power 62.77
Duke Energy 77.16

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 45.78

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.