Southern (SO)

Add to Watchlists
Create an Alert
47.88 +0.56  +1.18% NYSE Jul 21, 20:00 Delayed 2m USD

Southern Price:

47.88 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 47.27 47.88 47.20 47.88 4.117M
July 20, 2017 47.31 47.43 47.19 47.32 3.374M
July 19, 2017 47.20 47.30 47.08 47.23 3.520M
July 18, 2017 47.10 47.17 46.87 47.12 4.917M
July 17, 2017 47.25 47.31 46.91 47.04 5.191M
July 14, 2017 47.42 47.56 47.22 47.26 3.454M
July 13, 2017 47.62 47.65 47.10 47.12 3.335M
July 12, 2017 47.55 47.66 47.46 47.51 3.440M
July 11, 2017 47.36 47.42 47.09 47.28 3.381M
July 10, 2017 47.66 47.67 47.26 47.28 3.980M
July 7, 2017 47.45 47.60 47.28 47.36 3.510M
July 6, 2017 47.28 47.49 47.13 47.40 4.044M
July 5, 2017 47.72 47.73 47.34 47.42 4.754M
July 3, 2017 47.99 48.05 47.58 47.65 2.804M
June 30, 2017 48.24 48.45 47.87 47.88 5.783M
June 29, 2017 48.74 48.75 48.16 48.29 7.203M
June 28, 2017 49.52 49.55 49.10 49.15 4.317M
June 27, 2017 49.90 49.99 49.28 49.40 4.399M
June 26, 2017 49.89 50.36 49.73 50.10 3.721M
June 23, 2017 50.30 50.40 49.76 49.84 5.481M
June 22, 2017 51.05 51.05 50.24 50.38 5.179M
June 21, 2017 51.73 51.77 51.00 51.20 3.678M
June 20, 2017 51.43 51.74 51.42 51.71 2.724M
June 19, 2017 51.49 51.67 51.23 51.42 4.145M
June 16, 2017 51.78 51.96 51.45 51.53 8.791M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
Duke Energy 85.20
American Electric Power 69.98
PPL 38.55

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 46.17

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.