Southern (SO)

Add to Watchlists
Create an Alert
48.99 +0.71  +1.47% NYSE Feb 22, 20:00 Delayed 2m USD

Southern Price:

48.99 for Feb. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2017 48.26 49.08 48.01 48.99 7.522M
Feb. 21, 2017 47.74 48.34 47.57 48.28 8.673M
Feb. 17, 2017 48.27 48.36 47.68 47.80 7.118M
Feb. 16, 2017 47.85 48.27 47.76 48.24 5.632M
Feb. 15, 2017 48.35 48.40 47.95 48.35 6.017M
Feb. 14, 2017 49.01 49.02 48.25 48.59 5.319M
Feb. 13, 2017 49.06 49.29 48.86 49.22 3.348M
Feb. 10, 2017 48.81 49.16 48.74 49.05 3.503M
Feb. 9, 2017 49.15 49.41 48.71 48.86 4.828M
Feb. 8, 2017 48.85 49.34 48.82 49.22 3.932M
Feb. 7, 2017 48.86 48.91 48.61 48.77 3.710M
Feb. 6, 2017 48.97 49.09 48.72 48.76 3.117M
Feb. 3, 2017 49.02 49.14 48.74 48.83 3.389M
Feb. 2, 2017 48.58 49.02 48.46 48.98 4.380M
Feb. 1, 2017 49.12 49.12 48.10 48.55 7.547M
Jan. 31, 2017 48.74 49.60 48.68 49.43 5.863M
Jan. 30, 2017 48.62 48.67 48.25 48.66 4.041M
Jan. 27, 2017 48.74 48.86 48.36 48.48 4.255M
Jan. 26, 2017 48.45 48.74 48.34 48.63 3.486M
Jan. 25, 2017 48.47 48.52 48.23 48.49 4.373M
Jan. 24, 2017 48.83 49.14 48.50 48.57 5.507M
Jan. 23, 2017 49.21 49.30 48.82 48.83 3.170M
Jan. 20, 2017 49.09 49.25 48.82 49.06 3.599M
Jan. 19, 2017 49.28 49.50 48.90 49.05 3.738M
Jan. 18, 2017 49.55 49.84 49.50 49.62 3.444M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
American Electric Power 65.31
Duke Energy 79.87
PPL 36.20

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 45.84

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.