Southern Co (SO)

62.15 -0.95  -1.51% NYSE Nov 26, 12:59 62.05 -0.10  -0.16% After-Hours: 13:59 USD

Southern Price:

62.15 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 24, 2021 63.11 63.24 62.72 63.10 2.774M
Nov. 23, 2021 63.25 63.58 62.80 63.01 3.392M
Nov. 22, 2021 62.59 63.22 62.28 63.12 3.623M
Nov. 19, 2021 61.76 62.73 61.51 62.67 5.364M
Nov. 18, 2021 61.99 62.04 61.48 61.63 3.160M
Nov. 17, 2021 62.00 62.29 61.52 62.17 3.727M
Nov. 16, 2021 62.35 62.64 61.97 62.00 4.492M
Nov. 15, 2021 62.11 62.39 61.77 62.20 3.474M
Nov. 12, 2021 62.19 62.43 61.63 61.89 4.158M
Nov. 11, 2021 63.64 63.81 62.72 63.05 3.773M
Nov. 10, 2021 63.10 63.95 62.97 63.86 3.753M
Nov. 9, 2021 62.66 63.57 62.51 63.35 5.443M
Nov. 8, 2021 63.34 63.36 62.24 62.62 4.727M
Nov. 5, 2021 62.73 63.36 62.56 63.10 3.612M
Nov. 4, 2021 62.61 62.74 61.77 62.50 3.797M
Nov. 3, 2021 62.30 62.70 61.91 62.55 4.064M
Nov. 2, 2021 62.68 62.76 62.08 62.49 3.806M
Nov. 1, 2021 62.40 62.75 62.18 62.48 3.470M
Oct. 29, 2021 62.71 63.09 62.06 62.32 3.719M
Oct. 28, 2021 62.52 62.84 62.26 62.74 2.715M
Oct. 27, 2021 63.23 63.44 62.58 62.64 2.854M
Oct. 26, 2021 62.93 63.86 62.85 63.28 3.686M
Oct. 25, 2021 62.80 63.21 62.62 62.81 2.632M
Oct. 22, 2021 64.17 64.25 62.90 62.95 5.067M
Oct. 21, 2021 63.85 64.18 63.76 64.16 2.895M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.66 Sep 26 2018
Maximum 70.85 Jan 30 2020
Average 54.04

Price Related Metrics

PE Ratio 22.12
PS Ratio 2.953
Price to Book Value 2.296
Earnings Yield 4.52%
Market Cap 65.87B
Operating PE Ratio 14.57
Normalized PE Ratio 24.12

News

11 Best Utility Stocks To Buy Now
Yahoo 11/11 11:57 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.