Southern Co (SO)

54.24 -0.83  -1.51% NYSE Aug 11, 15:22 USD

Southern Price:

54.24 for Aug. 11, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 10, 2020 54.84 55.37 54.58 55.07 2.209M
Aug. 7, 2020 53.56 54.93 53.56 54.69 3.145M
Aug. 6, 2020 53.30 54.07 53.07 53.89 2.714M
Aug. 5, 2020 54.60 54.64 53.28 53.40 4.558M
Aug. 4, 2020 53.88 54.73 53.80 54.44 3.804M
Aug. 3, 2020 54.57 54.61 53.88 54.01 3.928M
July 31, 2020 54.87 54.98 53.77 54.61 5.644M
July 30, 2020 55.31 55.52 54.27 55.24 4.484M
July 29, 2020 55.50 55.62 54.73 55.39 3.249M
July 28, 2020 54.10 55.64 54.10 55.28 2.703M
July 27, 2020 54.77 54.84 53.94 54.26 3.341M
July 24, 2020 55.84 56.30 54.65 54.85 2.742M
July 23, 2020 55.59 56.05 55.17 55.56 3.691M
July 22, 2020 54.72 56.27 53.96 55.78 3.870M
July 21, 2020 54.23 55.39 54.22 54.87 3.955M
July 20, 2020 54.34 54.65 54.06 54.26 3.044M
July 17, 2020 54.10 54.75 53.93 54.58 3.806M
July 16, 2020 53.16 53.91 53.05 53.74 3.201M
July 15, 2020 54.42 54.58 52.91 53.02 4.380M
July 14, 2020 53.06 54.18 53.05 53.68 6.024M
July 13, 2020 53.31 53.88 52.87 53.18 3.562M
July 10, 2020 52.00 53.41 52.00 53.23 4.034M
July 9, 2020 52.73 52.77 51.42 51.94 3.701M
July 8, 2020 52.52 53.32 52.44 53.06 3.346M
July 7, 2020 52.00 52.88 51.65 52.72 3.521M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 41.98 Sep 04 2015
Maximum 70.85 Jan 30 2020
Average 50.79
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.