Southern (SO)

Add to Watchlists
Create an Alert
50.77 -0.37  -0.72% NYSE Oct 17, 11:19 Delayed 2m USD

Southern Price:

50.77 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 50.84 51.28 50.81 51.14 4.365M
Oct. 13, 2017 50.85 51.14 50.75 50.94 4.632M
Oct. 12, 2017 50.48 50.84 50.39 50.74 3.420M
Oct. 11, 2017 50.09 50.76 50.09 50.48 4.432M
Oct. 10, 2017 49.74 50.26 49.64 50.24 4.139M
Oct. 9, 2017 49.56 49.70 49.51 49.65 2.956M
Oct. 6, 2017 49.18 49.61 49.02 49.59 3.209M
Oct. 5, 2017 49.14 49.47 48.94 49.36 4.041M
Oct. 4, 2017 48.74 49.14 48.70 49.10 4.322M
Oct. 3, 2017 48.97 48.98 48.62 48.79 3.546M
Oct. 2, 2017 49.17 49.44 48.95 49.14 4.478M
Sept. 29, 2017 49.03 49.43 48.56 49.14 7.245M
Sept. 28, 2017 48.42 48.96 48.37 48.94 5.881M
Sept. 27, 2017 48.53 48.77 48.29 48.52 6.676M
Sept. 26, 2017 49.00 49.03 48.66 48.79 3.976M
Sept. 25, 2017 48.80 49.16 48.78 49.03 4.518M
Sept. 22, 2017 49.36 49.41 48.76 48.82 4.156M
Sept. 21, 2017 49.49 49.64 49.24 49.27 3.040M
Sept. 20, 2017 50.02 50.10 49.24 49.45 4.721M
Sept. 19, 2017 50.07 50.10 49.68 49.87 5.110M
Sept. 18, 2017 50.70 50.72 49.73 50.07 3.860M
Sept. 15, 2017 50.60 50.80 50.32 50.64 7.245M
Sept. 14, 2017 49.65 50.49 49.44 50.40 6.167M
Sept. 13, 2017 49.52 49.56 49.16 49.42 4.398M
Sept. 12, 2017 50.49 50.58 49.26 49.56 5.913M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
Duke Energy 86.95
Dominion Energy 78.41
NextEra Energy 151.34

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 46.31

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.