Southern (SO)

Add to Watchlists
Create an Alert
54.45 -0.09  -0.17% NYSE Jul 26, 16:59 Delayed 2m USD

Southern Price:

54.45 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 54.50 54.60 54.21 54.54 3.925M
July 22, 2016 53.85 54.64 53.78 54.54 5.065M
July 21, 2016 53.22 53.97 53.08 53.90 5.564M
July 20, 2016 53.65 53.79 53.20 53.33 3.869M
July 19, 2016 53.63 53.80 53.45 53.62 3.092M
July 18, 2016 53.65 53.91 53.56 53.62 3.562M
July 15, 2016 53.69 53.87 53.19 53.63 4.609M
July 14, 2016 53.32 53.70 53.05 53.61 8.252M
July 13, 2016 53.10 53.18 52.83 53.13 4.883M
July 12, 2016 53.50 53.64 52.78 52.84 6.033M
July 11, 2016 53.89 54.08 53.47 53.79 6.354M
July 8, 2016 53.42 54.17 52.95 54.14 5.986M
July 7, 2016 54.32 54.32 53.50 53.66 5.508M
July 6, 2016 54.35 54.48 53.93 54.44 5.606M
July 5, 2016 53.80 54.42 53.80 54.25 6.322M
July 1, 2016 53.75 53.95 53.03 53.83 6.238M
June 30, 2016 52.32 53.64 52.22 53.63 9.498M
June 29, 2016 52.40 52.50 52.04 52.22 5.944M
June 28, 2016 52.06 52.46 51.61 52.31 8.531M
June 27, 2016 51.24 52.35 51.16 52.20 9.471M
June 24, 2016 50.75 51.69 50.63 51.19 10.49M
June 23, 2016 50.89 51.07 50.64 51.06 4.063M
June 22, 2016 50.98 51.07 50.73 50.85 3.023M
June 21, 2016 50.99 51.22 50.68 50.90 3.472M
June 20, 2016 51.00 51.15 50.42 50.94 5.474M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
Duke Energy 86.69
NextEra Energy 129.49
American Electric Power 69.77

SO Price Range, Past 5 Years

Minimum 38.03 Aug 10 2011
Maximum 54.54 Jul 22 2016
Average 45.03

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.