Southern (SO)

Add to Watchlists
Create an Alert
49.87 -0.20  -0.40% NYSE Sep 19, 16:59 Delayed 2m USD

Southern Price:

49.87 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 50.70 50.72 49.73 50.07 3.860M
Sept. 15, 2017 50.60 50.80 50.32 50.64 7.245M
Sept. 14, 2017 49.65 50.49 49.44 50.40 6.167M
Sept. 13, 2017 49.52 49.56 49.16 49.42 4.398M
Sept. 12, 2017 50.49 50.58 49.26 49.56 5.913M
Sept. 11, 2017 50.05 50.64 49.96 50.61 5.298M
Sept. 8, 2017 49.73 50.27 49.60 50.20 5.696M
Sept. 7, 2017 49.30 50.00 49.10 49.95 7.075M
Sept. 6, 2017 49.35 49.46 49.08 49.28 7.368M
Sept. 5, 2017 48.31 49.19 48.20 49.16 6.725M
Sept. 1, 2017 48.32 48.32 47.88 48.26 3.113M
Aug. 31, 2017 48.35 48.50 48.21 48.26 4.325M
Aug. 30, 2017 48.15 48.24 47.95 48.21 2.461M
Aug. 29, 2017 48.41 48.48 48.11 48.18 2.334M
Aug. 28, 2017 48.43 48.49 48.10 48.35 2.549M
Aug. 25, 2017 48.20 48.51 47.98 48.31 3.793M
Aug. 24, 2017 48.03 48.14 47.88 48.02 2.878M
Aug. 23, 2017 47.99 48.08 47.85 48.04 3.224M
Aug. 22, 2017 48.20 48.22 47.78 47.95 4.135M
Aug. 21, 2017 48.34 48.43 48.07 48.29 4.700M
Aug. 18, 2017 47.84 48.49 47.69 48.30 4.853M
Aug. 17, 2017 48.42 48.45 47.90 47.92 3.346M
Aug. 16, 2017 48.88 49.15 48.86 48.99 3.033M
Aug. 15, 2017 48.53 48.96 48.50 48.96 2.917M
Aug. 14, 2017 48.42 48.64 48.32 48.64 3.773M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
Duke Energy 85.99
Dominion Energy 78.43
NextEra Energy 147.93

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 46.25

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.