Southern (SO)

Add to Watchlists
Create an Alert
45.81 +0.52  +1.15% NYSE Jun 22, 16:59 Delayed 2m USD

Southern Price:

45.81 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2018 45.05 45.45 44.96 45.29 4.933M
June 20, 2018 45.04 45.22 44.84 45.05 4.267M
June 19, 2018 44.62 45.08 44.58 45.06 6.511M
June 18, 2018 44.39 44.78 44.26 44.57 4.592M
June 15, 2018 44.10 44.48 43.78 44.43 10.08M
June 14, 2018 43.78 44.42 43.75 44.21 5.687M
June 13, 2018 43.45 43.94 43.21 43.78 7.766M
June 12, 2018 42.84 43.48 42.81 43.44 4.311M
June 11, 2018 43.26 43.33 42.73 42.84 4.853M
June 8, 2018 43.21 43.39 42.97 43.28 3.975M
June 7, 2018 43.05 43.58 42.83 43.18 4.853M
June 6, 2018 43.93 43.99 42.80 42.89 5.913M
June 5, 2018 44.03 44.15 43.54 43.77 5.489M
June 4, 2018 44.39 44.60 43.92 43.93 4.177M
June 1, 2018 44.81 44.89 44.01 44.20 4.021M
May 31, 2018 44.69 45.15 44.40 44.90 6.868M
May 30, 2018 44.17 44.82 43.96 44.74 4.750M
May 29, 2018 44.41 44.72 44.18 44.30 7.252M
May 25, 2018 44.29 44.64 44.29 44.52 4.497M
May 24, 2018 43.93 44.36 43.77 44.25 4.156M
May 23, 2018 43.66 44.06 43.62 43.99 5.330M
May 22, 2018 43.50 43.85 43.28 43.55 4.642M
May 21, 2018 43.27 43.72 43.03 43.44 8.305M
May 18, 2018 43.13 43.38 42.42 42.73 6.675M
May 17, 2018 43.91 43.97 43.53 43.62 5.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Benchmarks
Dominion Energy 66.92
Duke Energy 77.42
PPL 28.32

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 46.53

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.