Southern Co (SO)

Add to Watchlists
Create an Alert
55.99 -0.29  -0.52% NYSE Jun 25, 16:10 Delayed 2m USD

Southern Price:

55.99 for June 25, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 24, 2019 56.33 56.54 55.95 56.28 3.697M
June 21, 2019 55.85 56.32 55.52 56.27 8.627M
June 20, 2019 55.82 56.23 55.44 56.02 4.019M
June 19, 2019 55.02 56.01 54.98 55.74 6.153M
June 18, 2019 55.72 55.75 54.78 55.26 3.842M
June 17, 2019 55.63 55.84 55.12 55.50 2.989M
June 14, 2019 55.37 55.80 55.22 55.65 4.081M
June 13, 2019 55.15 55.27 54.68 55.15 3.445M
June 12, 2019 54.76 55.15 54.68 55.15 2.885M
June 11, 2019 54.37 54.78 54.26 54.55 3.396M
June 10, 2019 54.71 54.78 54.12 54.48 4.451M
June 7, 2019 55.53 55.95 54.70 54.71 4.097M
June 6, 2019 55.05 55.44 54.74 55.38 4.727M
June 5, 2019 54.19 55.05 54.07 54.81 5.624M
June 4, 2019 54.09 54.27 53.15 54.20 3.868M
June 3, 2019 53.50 54.21 53.36 54.16 4.210M
May 31, 2019 53.10 53.57 52.97 53.50 3.925M
May 30, 2019 53.00 53.34 52.83 53.00 3.255M
May 29, 2019 53.74 53.82 52.78 52.89 3.254M
May 28, 2019 54.40 54.47 53.46 53.56 4.748M
May 24, 2019 54.40 54.76 54.29 54.35 2.830M
May 23, 2019 54.20 54.44 54.05 54.34 4.641M
May 22, 2019 54.05 54.22 53.89 54.11 3.905M
May 21, 2019 54.08 54.44 53.85 53.97 3.435M
May 20, 2019 53.99 54.18 53.80 54.08 3.460M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
American Electric Power Co Inc 90.33
Duke Energy Corp 90.13
The AES Corp 16.67

Price Range, Past 5 Years

Minimum 41.61 Jun 25 2015
Maximum 56.28 Jun 24 2019
Average 47.69

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("SO", "price")
  • Data Series Example: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.