Southern Co (SO)
69.42
+0.33
(+0.48%)
USD |
NYSE |
Mar 18, 16:00
69.41
-0.01
(-0.01%)
Pre-Market: 08:54
Southern Price: 69.42 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 69.18 | 69.62 | 68.99 | 69.42 | 2.663M |
Mar 15, 2024 | 68.96 | 69.77 | 68.70 | 69.09 | 8.654M |
Mar 14, 2024 | 69.65 | 69.93 | 68.80 | 69.38 | 4.213M |
Mar 13, 2024 | 69.84 | 70.43 | 69.80 | 69.94 | 5.086M |
Mar 12, 2024 | 69.44 | 70.10 | 69.03 | 69.35 | 3.255M |
Mar 11, 2024 | 68.92 | 69.88 | 68.69 | 69.78 | 3.491M |
Mar 08, 2024 | 69.33 | 69.51 | 68.56 | 69.01 | 3.705M |
Mar 07, 2024 | 69.20 | 69.42 | 68.76 | 69.25 | 4.896M |
Mar 06, 2024 | 68.47 | 68.92 | 67.98 | 68.58 | 4.629M |
Mar 05, 2024 | 68.50 | 69.26 | 67.55 | 67.98 | 4.543M |
Mar 04, 2024 | 66.87 | 68.29 | 66.62 | 68.20 | 4.286M |
Mar 01, 2024 | 67.03 | 67.12 | 65.99 | 66.86 | 4.748M |
Feb 29, 2024 | 67.12 | 67.64 | 66.80 | 67.25 | 8.578M |
Feb 28, 2024 | 66.46 | 66.82 | 66.20 | 66.81 | 5.212M |
Feb 27, 2024 | 66.40 | 66.74 | 66.08 | 66.46 | 4.147M |
Feb 26, 2024 | 67.41 | 67.50 | 66.24 | 66.25 | 4.060M |
Feb 23, 2024 | 67.32 | 68.06 | 67.22 | 67.69 | 3.222M |
Feb 22, 2024 | 67.17 | 67.58 | 66.54 | 67.28 | 3.530M |
Feb 21, 2024 | 67.44 | 67.85 | 67.11 | 67.73 | 4.257M |
Feb 20, 2024 | 66.62 | 68.34 | 66.43 | 67.04 | 6.386M |
Feb 16, 2024 | 65.99 | 66.64 | 65.80 | 66.48 | 8.509M |
Feb 15, 2024 | 67.05 | 68.20 | 66.08 | 66.83 | 10.33M |
Feb 14, 2024 | 67.46 | 67.88 | 67.23 | 67.81 | 4.147M |
Feb 13, 2024 | 68.00 | 68.56 | 66.49 | 67.51 | 5.358M |
Feb 12, 2024 | 66.94 | 68.33 | 66.63 | 68.31 | 4.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.23
Minimum
Mar 23 2020
80.16
Maximum
Aug 19 2022
64.24
Average
64.54
Median
Jan 13 2020
Price Benchmarks
Duke Energy Corp | 94.94 |
NextEra Energy Inc | 60.17 |
The AES Corp | 14.88 |
Entergy Corp | 102.61 |
Dominion Energy Inc | 48.51 |
Price Related Metrics
PE Ratio | 19.18 |
PS Ratio | 3.019 |
PEG Ratio | 1.792 |
Price to Book Value | 2.409 |
Earnings Yield | 5.21% |
Market Cap | 75.74B |
PEGY Ratio | 1.301 |
Operating PE Ratio | 13.18 |
Normalized PE Ratio | 20.63 |