Southern Co (SO)
88.13
+0.16
(+0.18%)
USD |
NYSE |
Nov 21, 16:00
88.13
0.00 (0.00%)
After-Hours: 20:00
Southern Price: 88.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 88.15 | 88.41 | 87.80 | 87.97 | 3.973M |
| Nov 19, 2024 | 87.81 | 88.38 | 87.14 | 88.29 | 3.546M |
| Nov 18, 2024 | 87.00 | 88.17 | 86.84 | 88.04 | 4.992M |
| Nov 15, 2024 | 86.67 | 88.00 | 86.67 | 87.93 | 4.465M |
| Nov 14, 2024 | 87.49 | 87.50 | 86.61 | 86.78 | 3.316M |
| Nov 13, 2024 | 88.23 | 88.23 | 86.78 | 87.52 | 3.330M |
| Nov 12, 2024 | 88.40 | 88.63 | 87.60 | 87.71 | 4.172M |
| Nov 11, 2024 | 88.14 | 89.13 | 88.14 | 88.33 | 2.900M |
| Nov 08, 2024 | 87.44 | 88.79 | 87.15 | 88.64 | 3.806M |
| Nov 07, 2024 | 87.51 | 87.73 | 86.37 | 86.93 | 4.575M |
| Nov 06, 2024 | 88.20 | 88.74 | 87.11 | 87.42 | 4.708M |
| Nov 05, 2024 | 88.18 | 88.78 | 87.78 | 88.70 | 4.438M |
| Nov 04, 2024 | 88.54 | 89.21 | 87.50 | 88.12 | 4.745M |
| Nov 01, 2024 | 91.00 | 91.00 | 88.30 | 88.54 | 6.817M |
| Oct 31, 2024 | 90.69 | 92.38 | 90.12 | 91.03 | 10.25M |
| Oct 30, 2024 | 90.33 | 90.33 | 89.04 | 89.36 | 7.006M |
| Oct 29, 2024 | 91.00 | 91.03 | 89.63 | 89.82 | 5.861M |
| Oct 28, 2024 | 92.22 | 92.69 | 91.76 | 91.79 | 2.773M |
| Oct 25, 2024 | 94.14 | 94.19 | 91.81 | 91.88 | 2.499M |
| Oct 24, 2024 | 93.88 | 94.45 | 93.33 | 93.61 | 2.722M |
| Oct 23, 2024 | 92.91 | 94.18 | 92.83 | 94.15 | 4.739M |
| Oct 22, 2024 | 92.35 | 93.19 | 92.11 | 93.08 | 3.021M |
| Oct 21, 2024 | 93.42 | 93.73 | 92.61 | 92.73 | 3.188M |
| Oct 18, 2024 | 92.70 | 93.34 | 92.02 | 93.24 | 3.663M |
| Oct 17, 2024 | 92.31 | 92.85 | 92.02 | 92.70 | 3.909M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.23
Minimum
Mar 23 2020
94.15
Maximum
Oct 23 2024
67.73
Average
67.26
Median
Price Benchmarks
| NRG Energy Inc | 96.88 |
| Duke Energy Corp | 114.87 |
| The AES Corp | 13.24 |
| Dominion Energy Inc | 58.36 |
| Public Service Enterprise Group Inc | 92.35 |
Price Related Metrics
| PE Ratio | 20.54 |
| PS Ratio | 3.671 |
| PEG Ratio | 0.3706 |
| Price to Book Value | 2.900 |
| Price to Free Cash Flow | 141.00 |
| Earnings Yield | 4.87% |
| Market Cap | 96.56B |
| PEGY Ratio | 0.3502 |
| Operating PE Ratio | 13.44 |
| Normalized PE Ratio | 21.47 |