Southern Co (SO)

Add to Watchlists
Create an Alert
60.97 +0.42  +0.69% NYSE Sep 18, 16:59 Delayed 2m USD

Southern Price:

60.97 for Sept. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2019 59.95 60.82 59.95 60.55 3.872M
Sept. 16, 2019 60.20 60.29 59.72 59.86 4.548M
Sept. 13, 2019 59.77 60.30 59.53 60.13 5.450M
Sept. 12, 2019 60.00 60.38 59.56 59.99 4.291M
Sept. 11, 2019 59.09 59.79 58.87 59.71 4.344M
Sept. 10, 2019 58.90 59.19 58.57 59.19 4.459M
Sept. 9, 2019 59.46 59.63 58.81 59.02 4.731M
Sept. 6, 2019 59.76 59.90 59.42 59.68 4.681M
Sept. 5, 2019 59.72 59.90 59.10 59.50 6.242M
Sept. 4, 2019 59.99 60.65 59.72 60.11 5.578M
Sept. 3, 2019 58.28 59.80 58.24 59.77 9.083M
Aug. 30, 2019 58.17 58.45 57.82 58.26 7.427M
Aug. 29, 2019 58.10 58.15 57.59 58.12 4.883M
Aug. 28, 2019 57.96 58.34 57.62 57.81 5.196M
Aug. 27, 2019 58.46 58.68 57.70 57.76 6.156M
Aug. 26, 2019 57.71 58.34 57.60 58.34 3.838M
Aug. 23, 2019 58.60 58.84 57.41 57.68 4.926M
Aug. 22, 2019 58.00 58.58 57.78 58.45 4.369M
Aug. 21, 2019 57.66 57.97 57.38 57.95 4.407M
Aug. 20, 2019 57.90 58.00 57.58 57.69 4.010M
Aug. 19, 2019 57.40 58.28 57.23 57.94 4.640M
Aug. 16, 2019 57.20 57.62 56.97 57.48 6.259M
Aug. 15, 2019 57.15 57.84 56.89 57.63 5.624M
Aug. 14, 2019 57.35 57.88 56.96 57.06 13.00M
Aug. 13, 2019 58.26 58.33 57.14 57.20 10.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Duke Energy Corp 94.25
Black Hills Corp 76.68
Entergy Corp 114.66

Price Range, Past 5 Years

Minimum 41.61 Jun 25 2015
Maximum 60.97 Sep 18 2019
Average 48.32

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("SO", "price")
  • Data Series Example: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.