The Southern Co. (SO)
86.76
+0.53
(+0.61%)
USD |
NYSE |
Sep 17, 16:00
86.71
-0.05
(-0.06%)
Pre-Market: 20:00
Southern Price : 86.76 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 86.64 | 86.79 | 86.02 | 86.76 | 5.314M |
| Sep 16, 2026 | 86.41 | 86.83 | 85.87 | 86.23 | 5.924M |
| Sep 15, 2026 | 87.17 | 87.22 | 85.91 | 85.95 | 5.103M |
| Sep 14, 2026 | 87.72 | 87.97 | 86.66 | 87.00 | 5.233M |
| Sep 11, 2026 | 88.37 | 88.65 | 86.99 | 87.17 | 5.142M |
| Sep 10, 2026 | 88.92 | 89.04 | 87.67 | 87.75 | 4.835M |
| Sep 09, 2026 | 89.05 | 89.19 | 88.01 | 88.34 | 4.551M |
| Sep 08, 2026 | 88.16 | 89.34 | 88.10 | 88.99 | 6.417M |
| Sep 04, 2026 | 88.32 | 88.94 | 87.65 | 88.11 | 7.184M |
| Sep 03, 2026 | 88.59 | 89.28 | 88.21 | 88.77 | 6.016M |
| Sep 02, 2026 | 87.99 | 88.51 | 87.13 | 88.31 | 5.874M |
| Sep 01, 2026 | 88.43 | 88.78 | 87.75 | 88.09 | 4.893M |
| Aug 31, 2026 | 88.04 | 88.22 | 87.20 | 88.00 | 6.625M |
| Aug 28, 2026 | 89.37 | 89.57 | 87.88 | 88.25 | 6.346M |
| Aug 27, 2026 | 89.00 | 89.41 | 88.27 | 89.05 | 6.700M |
| Aug 26, 2026 | 89.92 | 90.58 | 89.67 | 89.76 | 4.549M |
| Aug 25, 2026 | 90.00 | 90.54 | 89.71 | 89.97 | 4.979M |
| Aug 24, 2026 | 89.06 | 90.47 | 89.06 | 90.10 | 8.595M |
| Aug 21, 2026 | 91.48 | 91.65 | 88.91 | 88.94 | 6.658M |
| Aug 20, 2026 | 91.75 | 92.65 | 91.41 | 91.43 | 6.415M |
| Aug 19, 2026 | 92.56 | 92.92 | 91.58 | 92.19 | 4.203M |
| Aug 18, 2026 | 93.16 | 93.48 | 92.01 | 92.07 | 4.177M |
| Aug 17, 2026 | 91.60 | 92.64 | 91.57 | 92.29 | 4.484M |
| Aug 14, 2026 | 92.59 | 93.39 | 92.54 | 92.80 | 4.185M |
| Aug 13, 2026 | 92.82 | 93.00 | 92.44 | 92.79 | 3.448M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NRG Energy, Inc. | 106.23 |
| American Electric Power Co., Inc. | 121.62 |
| Duke Energy Corp. | 118.54 |
| Edison International | 55.50 |
| Exelon Corp. | 42.64 |
Price Related Metrics
| PE Ratio | 20.93 |
| PS Ratio | 3.232 |
| PEG Ratio | 2.990 |
| Price to Book Value | 2.522 |
| Earnings Yield | 4.78% |
| Market Cap | 99.81B |
| PEGY Ratio | 2.001 |
| Operating PE Ratio | 13.37 |
| Normalized PE Ratio | 20.78 |