Southern (SO)

Add to Watchlists
Create an Alert
44.95 +0.05  +0.11% NYSE Jan 19, 10:31 Delayed 2m USD

Southern Price:

44.95 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 44.97 45.14 44.26 44.90 9.709M
Jan. 17, 2018 44.62 45.28 44.56 45.05 10.57M
Jan. 16, 2018 44.94 45.15 44.31 44.66 9.724M
Jan. 12, 2018 45.08 45.36 44.44 44.84 8.588M
Jan. 11, 2018 45.65 45.84 45.08 45.25 6.857M
Jan. 10, 2018 46.46 46.50 45.81 45.96 7.174M
Jan. 9, 2018 47.20 47.25 46.58 46.61 5.692M
Jan. 8, 2018 46.90 47.23 46.73 47.20 7.923M
Jan. 5, 2018 46.79 46.95 46.44 46.78 6.013M
Jan. 4, 2018 46.89 47.09 46.58 46.70 5.190M
Jan. 3, 2018 47.05 47.37 46.84 46.90 6.282M
Jan. 2, 2018 48.01 48.07 46.96 47.17 7.268M
Dec. 29, 2017 48.35 48.47 48.01 48.09 3.603M
Dec. 28, 2017 48.09 48.44 48.08 48.28 2.877M
Dec. 27, 2017 48.05 48.27 47.92 48.05 4.138M
Dec. 26, 2017 48.51 48.75 48.02 48.05 3.961M
Dec. 22, 2017 49.53 49.54 48.48 48.50 7.856M
Dec. 21, 2017 49.76 50.30 49.42 49.49 10.23M
Dec. 20, 2017 49.80 50.05 49.63 49.94 7.026M
Dec. 19, 2017 50.54 50.60 49.78 49.81 7.308M
Dec. 18, 2017 51.26 51.49 50.47 50.55 5.286M
Dec. 15, 2017 51.91 52.00 51.22 51.31 9.017M
Dec. 14, 2017 51.53 51.70 51.03 51.52 4.521M
Dec. 13, 2017 51.35 51.92 51.27 51.68 4.965M
Dec. 12, 2017 51.56 51.88 51.17 51.19 4.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Benchmarks
Dominion Energy 75.02
Duke Energy 77.60
NextEra Energy Partners 40.55

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 46.64

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.