Southern (SO)

Add to Watchlists
Create an Alert
50.36 +0.28  +0.56% NYSE May 24, 15:37 Delayed 2m USD

Southern Price:

50.36 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 50.05 50.40 50.00 50.08 5.442M
May 22, 2017 49.82 50.04 49.66 50.01 5.880M
May 19, 2017 49.68 49.88 49.54 49.88 6.325M
May 18, 2017 49.80 49.98 49.42 49.77 4.244M
May 17, 2017 49.40 49.86 49.39 49.64 4.555M
May 16, 2017 49.89 49.94 49.34 49.34 4.478M
May 15, 2017 49.86 50.03 49.77 49.98 3.440M
May 12, 2017 49.81 50.02 49.74 49.87 3.996M
May 11, 2017 49.25 49.78 49.15 49.77 5.507M
May 10, 2017 50.00 50.03 49.60 49.87 5.280M
May 9, 2017 50.00 50.08 49.81 49.98 5.246M
May 8, 2017 50.10 50.13 49.79 50.03 3.817M
May 5, 2017 49.88 50.14 49.79 50.07 4.593M
May 4, 2017 49.40 49.85 49.26 49.79 4.635M
May 3, 2017 49.58 49.84 49.45 49.47 4.202M
May 2, 2017 49.70 49.86 49.45 49.51 4.031M
May 1, 2017 49.81 49.86 49.55 49.59 3.018M
April 28, 2017 50.00 50.03 49.69 49.80 7.685M
April 27, 2017 50.03 50.32 50.00 50.07 2.944M
April 26, 2017 50.06 50.33 49.94 49.97 2.782M
April 25, 2017 49.99 50.18 49.82 50.16 3.177M
April 24, 2017 50.03 50.20 49.68 50.15 4.097M
April 21, 2017 49.71 50.15 49.71 49.98 4.433M
April 20, 2017 49.61 49.78 49.29 49.77 5.219M
April 19, 2017 49.91 49.97 49.60 49.75 3.742M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
Dominion Energy 80.20
Duke Energy 84.72
Exelon 35.72

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 46.09

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.