Southern Co (SO)

Add to Watchlists
Create an Alert
44.60 +0.38  +0.86% NYSE Oct 16, 15:01 Delayed 2m USD

Southern Co Price:

44.60 for Oct. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Southern Co Price Chart

Export Data
Save Image
Print Image

Southern Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2018 43.74 44.64 43.60 44.22 6.509M
Oct. 12, 2018 43.49 43.73 43.03 43.58 6.013M
Oct. 11, 2018 44.09 44.20 43.37 43.54 8.208M
Oct. 10, 2018 44.19 44.64 43.93 43.94 6.777M
Oct. 9, 2018 43.98 44.35 43.81 44.12 5.831M
Oct. 8, 2018 43.81 44.34 43.66 43.92 5.912M
Oct. 5, 2018 43.05 43.94 42.98 43.71 6.055M
Oct. 4, 2018 42.68 43.34 42.54 42.98 8.142M
Oct. 3, 2018 43.41 43.46 42.51 42.79 5.999M
Oct. 2, 2018 43.36 43.66 43.24 43.43 5.065M
Oct. 1, 2018 43.49 43.50 42.93 43.18 4.760M
Sept. 28, 2018 43.33 43.77 43.28 43.60 7.730M
Sept. 27, 2018 42.69 43.74 42.65 43.24 9.903M
Sept. 26, 2018 42.88 43.20 42.57 42.66 10.21M
Sept. 25, 2018 43.43 43.46 42.68 42.73 9.842M
Sept. 24, 2018 43.91 44.31 43.60 43.83 8.684M
Sept. 21, 2018 43.21 44.14 43.15 44.01 12.83M
Sept. 20, 2018 43.65 43.68 43.10 43.29 10.30M
Sept. 19, 2018 44.81 44.81 43.55 43.70 7.328M
Sept. 18, 2018 44.38 44.88 44.23 44.79 5.842M
Sept. 17, 2018 43.95 44.46 43.80 44.39 4.452M
Sept. 14, 2018 44.16 44.21 43.61 43.90 5.350M
Sept. 13, 2018 44.11 44.33 43.66 44.29 5.116M
Sept. 12, 2018 44.16 44.46 43.71 44.12 4.434M
Sept. 11, 2018 44.37 44.42 44.00 44.17 6.164M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Benchmarks
NRG Energy Inc 37.77
PG&E Corp 48.77
PPL Corp 30.87

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 46.71

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.