Southern Co (SO)
88.54
-2.49
(-2.74%)
USD |
NYSE |
Nov 01, 16:00
88.58
+0.04
(+0.05%)
After-Hours: 20:00
Southern Price: 88.54 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 91.00 | 91.00 | 88.30 | 88.54 | 6.815M |
| Oct 31, 2024 | 90.69 | 92.38 | 90.12 | 91.03 | 10.25M |
| Oct 30, 2024 | 90.33 | 90.33 | 89.04 | 89.36 | 7.006M |
| Oct 29, 2024 | 91.00 | 91.03 | 89.63 | 89.82 | 5.861M |
| Oct 28, 2024 | 92.22 | 92.69 | 91.76 | 91.79 | 2.773M |
| Oct 25, 2024 | 94.14 | 94.19 | 91.81 | 91.88 | 2.499M |
| Oct 24, 2024 | 93.88 | 94.45 | 93.33 | 93.61 | 2.722M |
| Oct 23, 2024 | 92.91 | 94.18 | 92.83 | 94.15 | 4.739M |
| Oct 22, 2024 | 92.35 | 93.19 | 92.11 | 93.08 | 3.021M |
| Oct 21, 2024 | 93.42 | 93.73 | 92.61 | 92.73 | 3.188M |
| Oct 18, 2024 | 92.70 | 93.34 | 92.02 | 93.24 | 3.663M |
| Oct 17, 2024 | 92.31 | 92.85 | 92.02 | 92.70 | 3.909M |
| Oct 16, 2024 | 90.98 | 92.46 | 90.60 | 92.29 | 3.426M |
| Oct 15, 2024 | 90.50 | 91.40 | 90.36 | 90.71 | 3.717M |
| Oct 14, 2024 | 88.75 | 89.95 | 88.75 | 89.84 | 2.765M |
| Oct 11, 2024 | 88.61 | 89.08 | 88.32 | 88.96 | 3.081M |
| Oct 10, 2024 | 88.97 | 89.80 | 88.21 | 88.26 | 3.288M |
| Oct 09, 2024 | 89.44 | 90.00 | 88.81 | 88.93 | 4.128M |
| Oct 08, 2024 | 89.20 | 89.72 | 88.80 | 89.29 | 2.866M |
| Oct 07, 2024 | 90.06 | 90.23 | 88.67 | 88.89 | 4.872M |
| Oct 04, 2024 | 89.90 | 90.48 | 89.35 | 90.31 | 3.432M |
| Oct 03, 2024 | 91.82 | 91.86 | 90.19 | 90.70 | 6.121M |
| Oct 02, 2024 | 90.25 | 91.82 | 90.12 | 91.59 | 4.869M |
| Oct 01, 2024 | 90.46 | 91.77 | 90.00 | 90.88 | 4.030M |
| Sep 30, 2024 | 90.05 | 90.63 | 89.55 | 90.18 | 6.839M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.23
Minimum
Mar 23 2020
94.15
Maximum
Oct 23 2024
67.44
Average
67.11
Median
Sep 07 2023
Price Benchmarks
| The AES Corp | 14.71 |
| NRG Energy Inc | 86.72 |
| Dominion Energy Inc | 58.99 |
| Duke Energy Corp | 112.68 |
| American Electric Power Co Inc | 97.25 |
Price Related Metrics
| PE Ratio | 20.64 |
| PS Ratio | 3.688 |
| PEG Ratio | 0.3723 |
| Price to Book Value | 2.913 |
| Price to Free Cash Flow | 141.66 |
| Earnings Yield | 4.85% |
| Market Cap | 97.01B |
| PEGY Ratio | 0.3519 |
| Operating PE Ratio | 13.50 |
| Normalized PE Ratio | 21.57 |