Southern Co (SO)

59.90 -0.75  -1.24% NYSE Nov 30, 16:58 USD

Southern Price:

59.90 for Nov. 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 27, 2020 60.79 60.80 60.22 60.65 1.695M
Nov. 25, 2020 61.07 61.45 60.40 60.89 2.850M
Nov. 24, 2020 60.99 61.47 60.50 61.19 3.353M
Nov. 23, 2020 60.95 61.00 60.37 60.45 3.324M
Nov. 20, 2020 60.98 61.47 60.64 60.88 3.967M
Nov. 19, 2020 61.73 61.73 60.42 61.07 3.394M
Nov. 18, 2020 62.72 63.08 61.72 61.78 3.991M
Nov. 17, 2020 63.65 63.79 62.24 62.36 3.771M
Nov. 16, 2020 64.80 64.93 63.69 64.12 4.014M
Nov. 13, 2020 63.00 64.15 62.95 63.90 3.655M
Nov. 12, 2020 63.55 64.51 62.97 63.52 4.191M
Nov. 11, 2020 64.24 64.58 63.73 63.92 3.460M
Nov. 10, 2020 62.62 64.67 62.53 64.17 5.515M
Nov. 9, 2020 62.19 64.48 61.50 62.32 6.353M
Nov. 6, 2020 60.27 60.79 59.63 59.96 2.971M
Nov. 5, 2020 59.93 61.38 59.93 60.17 2.759M
Nov. 4, 2020 59.52 60.96 59.30 59.76 4.100M
Nov. 3, 2020 59.63 60.62 59.52 59.86 3.121M
Nov. 2, 2020 58.02 59.25 57.78 59.01 3.660M
Oct. 30, 2020 58.18 58.59 56.92 57.45 4.145M
Oct. 29, 2020 57.93 59.22 57.00 58.21 3.759M
Oct. 28, 2020 59.50 60.05 58.18 58.36 4.240M
Oct. 27, 2020 60.77 61.10 60.21 60.21 3.484M
Oct. 26, 2020 60.27 60.84 59.82 60.61 3.949M
Oct. 23, 2020 60.76 61.26 60.49 60.85 4.395M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 42.66 Sep 26 2018
Maximum 70.85 Jan 30 2020
Average 51.54
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.