Southern Co (SO)

Add to Watchlists
Create an Alert
46.97 -0.53  -1.12% NYSE Aug 17, 20:00 Delayed 2m USD

Southern Co Price:

46.97 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Southern Co Price Chart

Export Data
Save Image
Print Image

Southern Co Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 46.93 47.10 46.65 46.97 5.336M
Aug. 16, 2018 47.06 47.62 46.93 47.50 5.976M
Aug. 15, 2018 46.82 47.43 46.68 47.15 6.340M
Aug. 14, 2018 46.40 46.82 46.31 46.72 4.389M
Aug. 13, 2018 46.27 46.46 46.05 46.40 4.372M
Aug. 10, 2018 46.72 46.82 46.06 46.13 6.822M
Aug. 9, 2018 46.09 46.87 45.88 46.81 7.111M
Aug. 8, 2018 47.45 47.50 46.70 46.88 10.87M
Aug. 7, 2018 48.93 49.22 48.71 49.08 4.484M
Aug. 6, 2018 48.90 49.43 48.84 48.99 4.438M
Aug. 3, 2018 48.44 49.03 48.20 48.93 4.263M
Aug. 2, 2018 48.08 48.54 47.90 48.47 4.843M
Aug. 1, 2018 48.42 48.47 47.66 48.08 5.271M
July 31, 2018 48.05 48.65 48.00 48.60 5.965M
July 30, 2018 47.92 48.04 47.65 47.91 3.348M
July 27, 2018 48.13 48.29 47.79 47.97 3.420M
July 26, 2018 47.92 48.22 47.75 48.08 5.927M
July 25, 2018 47.32 47.79 47.31 47.55 3.638M
July 24, 2018 47.19 47.68 46.66 47.54 4.269M
July 23, 2018 47.58 47.70 47.12 47.36 2.340M
July 20, 2018 47.67 47.82 47.20 47.52 4.331M
July 19, 2018 47.60 48.24 47.60 47.92 4.441M
July 18, 2018 47.73 47.73 47.18 47.55 3.127M
July 17, 2018 47.80 47.90 47.51 47.65 2.162M
July 16, 2018 47.76 47.96 47.49 47.71 3.170M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Benchmarks
PPL Corp 29.88
Dominion Energy Inc 71.75
Duke Energy Corp 82.28

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 46.63

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.