Southern (SO)

Add to Watchlists
Create an Alert
48.30 +0.38  +0.78% NYSE Aug 18, 16:59 Delayed 2m USD

Southern Price:

48.30 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2017 48.42 48.45 47.90 47.92 3.346M
Aug. 16, 2017 48.88 49.15 48.86 48.99 3.033M
Aug. 15, 2017 48.53 48.96 48.50 48.96 2.917M
Aug. 14, 2017 48.42 48.64 48.32 48.64 3.773M
Aug. 11, 2017 48.81 48.86 48.26 48.42 3.228M
Aug. 10, 2017 48.81 48.96 48.57 48.81 3.319M
Aug. 9, 2017 49.20 49.22 48.78 48.85 5.182M
Aug. 8, 2017 48.91 49.20 48.78 49.12 5.257M
Aug. 7, 2017 48.78 49.04 48.68 49.00 4.051M
Aug. 4, 2017 49.10 49.24 48.54 48.79 5.375M
Aug. 3, 2017 49.48 49.70 49.18 49.36 6.067M
Aug. 2, 2017 48.51 50.08 47.91 49.78 9.067M
Aug. 1, 2017 48.03 49.06 48.01 48.53 8.876M
July 31, 2017 47.51 48.00 47.33 47.93 5.973M
July 28, 2017 47.81 47.97 47.26 47.51 4.263M
July 27, 2017 47.19 47.82 47.05 47.82 4.629M
July 26, 2017 46.78 47.40 46.71 47.40 4.153M
July 25, 2017 47.29 47.32 46.76 46.78 4.010M
July 24, 2017 47.86 47.88 47.24 47.25 4.513M
July 21, 2017 47.27 47.88 47.20 47.88 4.117M
July 20, 2017 47.31 47.43 47.19 47.32 3.374M
July 19, 2017 47.20 47.30 47.08 47.23 3.520M
July 18, 2017 47.10 47.17 46.87 47.12 4.917M
July 17, 2017 47.25 47.31 46.91 47.04 5.191M
July 14, 2017 47.42 47.56 47.22 47.26 3.454M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Companies
FirstEnergy 32.83
American Electric Power 72.16
Duke Energy 86.36

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 46.19

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.