The Southern Co. (SO)
88.24
-0.81
(-0.91%)
USD |
NYSE |
Aug 28, 16:00
88.47
+0.23
(+0.26%)
After-Hours: 20:00
Southern Price : 88.24 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 89.00 | 89.41 | 88.27 | 89.05 | 6.700M |
| Aug 26, 2026 | 89.92 | 90.58 | 89.67 | 89.76 | 4.549M |
| Aug 25, 2026 | 90.00 | 90.54 | 89.71 | 89.97 | 4.979M |
| Aug 24, 2026 | 89.06 | 90.47 | 89.06 | 90.10 | 8.595M |
| Aug 21, 2026 | 91.48 | 91.65 | 88.91 | 88.94 | 6.658M |
| Aug 20, 2026 | 91.75 | 92.65 | 91.41 | 91.43 | 6.415M |
| Aug 19, 2026 | 92.56 | 92.92 | 91.58 | 92.19 | 4.203M |
| Aug 18, 2026 | 93.16 | 93.48 | 92.01 | 92.07 | 4.177M |
| Aug 17, 2026 | 91.60 | 92.64 | 91.57 | 92.29 | 4.484M |
| Aug 14, 2026 | 92.59 | 93.39 | 92.54 | 92.80 | 4.185M |
| Aug 13, 2026 | 92.82 | 93.00 | 92.44 | 92.79 | 3.448M |
| Aug 12, 2026 | 91.76 | 92.59 | 91.73 | 92.52 | 3.438M |
| Aug 11, 2026 | 91.19 | 92.09 | 91.02 | 91.92 | 4.765M |
| Aug 10, 2026 | 92.35 | 93.01 | 91.05 | 91.34 | 5.048M |
| Aug 07, 2026 | 92.20 | 93.59 | 91.74 | 92.69 | 7.708M |
| Aug 06, 2026 | 94.02 | 94.21 | 92.00 | 92.90 | 3.959M |
| Aug 05, 2026 | 93.50 | 94.44 | 91.90 | 93.10 | 5.355M |
| Aug 04, 2026 | 92.09 | 93.54 | 91.25 | 93.25 | 11.14M |
| Aug 03, 2026 | 92.91 | 95.31 | 92.70 | 92.94 | 8.958M |
| Jul 31, 2026 | 93.89 | 95.27 | 93.23 | 94.54 | 5.583M |
| Jul 30, 2026 | 97.20 | 97.31 | 93.72 | 94.34 | 6.392M |
| Jul 29, 2026 | 97.29 | 97.65 | 95.70 | 96.05 | 5.288M |
| Jul 28, 2026 | 97.29 | 98.86 | 96.78 | 96.78 | 5.489M |
| Jul 27, 2026 | 96.85 | 98.06 | 96.30 | 96.48 | 4.639M |
| Jul 24, 2026 | 97.01 | 97.95 | 96.63 | 97.25 | 4.840M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Electric Power Co., Inc. | 122.32 |
| Duke Energy Corp. | 120.25 |
| Edison International | 70.12 |
| Exelon Corp. | 43.93 |
| NextEra Energy, Inc. | 81.82 |
Price Related Metrics
| PE Ratio | 21.29 |
| PS Ratio | 3.288 |
| PEG Ratio | 3.041 |
| Price to Book Value | 2.565 |
| Earnings Yield | 4.70% |
| Market Cap | 101.51B |
| PEGY Ratio | 2.053 |
| Operating PE Ratio | 13.60 |
| Normalized PE Ratio | 21.13 |