Southern (SO)

Add to Watchlists
Create an Alert
45.22 -0.38  -0.83% NYSE Apr 20, 20:00 Delayed 2m USD

Southern Price:

45.22 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Southern Price Chart

Export Data
Save Image
Print Image

Southern Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 45.66 45.87 45.12 45.22 4.902M
April 19, 2018 45.35 45.62 45.10 45.60 4.218M
April 18, 2018 45.87 46.29 45.41 45.43 3.999M
April 17, 2018 45.14 46.01 44.95 45.82 6.250M
April 16, 2018 44.10 45.09 44.09 45.07 6.771M
April 13, 2018 43.93 44.16 43.86 43.94 4.821M
April 12, 2018 44.48 44.70 43.75 43.82 4.545M
April 11, 2018 44.33 44.54 44.10 44.47 3.465M
April 10, 2018 44.76 44.89 44.17 44.30 4.423M
April 9, 2018 44.80 45.06 44.62 44.77 3.222M
April 6, 2018 45.04 45.24 44.67 44.79 4.074M
April 5, 2018 44.80 45.16 44.11 45.01 4.022M
April 4, 2018 44.20 44.86 43.97 44.79 5.409M
April 3, 2018 44.23 44.43 44.03 44.17 4.534M
April 2, 2018 44.73 44.95 43.90 44.21 4.879M
March 29, 2018 44.75 45.05 44.56 44.66 4.476M
March 28, 2018 44.62 44.98 44.40 44.64 4.773M
March 27, 2018 43.82 44.88 43.68 44.53 6.216M
March 26, 2018 43.19 43.90 43.07 43.82 6.624M
March 23, 2018 43.93 44.18 43.02 43.11 5.417M
March 22, 2018 43.90 44.62 43.80 43.81 7.870M
March 21, 2018 43.90 44.46 43.79 43.90 4.490M
March 20, 2018 44.19 44.39 43.71 43.85 4.290M
March 19, 2018 44.20 44.63 43.94 44.17 6.020M
March 16, 2018 43.92 44.29 43.84 44.19 9.093M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SO Price Benchmarks

Benchmarks
Dominion Energy 65.33
American Electric Power 68.46
PPL 27.89

SO Price Range, Past 5 Years

Minimum 40.12 Dec 13 2013
Maximum 54.54 Jul 22 2016
Average 46.57

SO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SO", "price")
  • Last 5 data points: =YCS("SO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.