Evergy, Inc. (EVRG)
77.54
-0.12
(-0.15%)
USD |
NASDAQ |
Sep 25, 12:20
Evergy Total Return Price : 77.54 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 77.66 |
| September 23, 2026 | 78.42 |
| September 22, 2026 | 79.27 |
| September 21, 2026 | 79.26 |
| September 18, 2026 | 79.78 |
| September 17, 2026 | 80.84 |
| September 16, 2026 | 80.39 |
| September 15, 2026 | 80.20 |
| September 14, 2026 | 80.86 |
| September 11, 2026 | 81.62 |
| September 10, 2026 | 81.36 |
| September 09, 2026 | 81.22 |
| September 08, 2026 | 82.24 |
| September 04, 2026 | 81.54 |
| September 03, 2026 | 81.93 |
| September 02, 2026 | 80.77 |
| September 01, 2026 | 81.52 |
| August 31, 2026 | 81.02 |
| August 28, 2026 | 80.65 |
| August 27, 2026 | 81.42 |
| August 26, 2026 | 82.23 |
| August 25, 2026 | 81.41 |
| August 24, 2026 | 81.39 |
| August 21, 2026 | 80.92 |
| August 20, 2026 | 83.16 |
| Date | Value |
|---|---|
| August 19, 2026 | 83.58 |
| August 18, 2026 | 83.42 |
| August 17, 2026 | 83.24 |
| August 14, 2026 | 83.33 |
| August 13, 2026 | 82.80 |
| August 12, 2026 | 82.63 |
| August 11, 2026 | 81.35 |
| August 10, 2026 | 81.41 |
| August 07, 2026 | 82.69 |
| August 06, 2026 | 82.33 |
| August 05, 2026 | 82.37 |
| August 04, 2026 | 83.15 |
| August 03, 2026 | 82.54 |
| July 31, 2026 | 82.32 |
| July 30, 2026 | 82.56 |
| July 29, 2026 | 83.30 |
| July 28, 2026 | 84.95 |
| July 27, 2026 | 85.13 |
| July 24, 2026 | 86.46 |
| July 23, 2026 | 85.93 |
| July 22, 2026 | 85.84 |
| July 21, 2026 | 84.22 |
| July 20, 2026 | 84.45 |
| July 17, 2026 | 84.88 |
| July 16, 2026 | 85.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Pinnacle West Capital Corp. | 90.93 |
| PPL Corp. | 31.78 |
| NRG Energy, Inc. | 99.08 |
| FirstEnergy Corp. | 43.05 |
| The Southern Co. | 82.52 |