Evergy Inc (EVRG)
63.76
+0.96
(+1.53%)
USD |
NASDAQ |
Nov 15, 16:00
63.78
+0.02
(+0.04%)
After-Hours: 20:00
Evergy Total Return Price: 63.76 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 63.76 |
| November 14, 2024 | 62.80 |
| November 13, 2024 | 63.38 |
| November 12, 2024 | 63.68 |
| November 11, 2024 | 63.28 |
| November 08, 2024 | 62.51 |
| November 07, 2024 | 61.41 |
| November 06, 2024 | 61.05 |
| November 05, 2024 | 61.06 |
| November 04, 2024 | 59.79 |
| November 01, 2024 | 59.58 |
| October 31, 2024 | 60.44 |
| October 30, 2024 | 60.06 |
| October 29, 2024 | 59.91 |
| October 28, 2024 | 60.97 |
| October 25, 2024 | 60.77 |
| October 24, 2024 | 61.64 |
| October 23, 2024 | 61.96 |
| October 22, 2024 | 61.51 |
| October 21, 2024 | 61.20 |
| October 18, 2024 | 61.12 |
| October 17, 2024 | 60.78 |
| October 16, 2024 | 61.15 |
| October 15, 2024 | 60.34 |
| October 14, 2024 | 59.73 |
| Date | Value |
|---|---|
| October 11, 2024 | 59.34 |
| October 10, 2024 | 59.06 |
| October 09, 2024 | 59.57 |
| October 08, 2024 | 59.86 |
| October 07, 2024 | 59.59 |
| October 04, 2024 | 60.33 |
| October 03, 2024 | 60.77 |
| October 02, 2024 | 61.27 |
| October 01, 2024 | 61.64 |
| September 30, 2024 | 62.01 |
| September 27, 2024 | 61.94 |
| September 26, 2024 | 61.53 |
| September 25, 2024 | 61.75 |
| September 24, 2024 | 61.71 |
| September 23, 2024 | 62.00 |
| September 20, 2024 | 61.65 |
| September 19, 2024 | 61.07 |
| September 18, 2024 | 61.55 |
| September 17, 2024 | 61.91 |
| September 16, 2024 | 62.01 |
| September 13, 2024 | 61.06 |
| September 12, 2024 | 60.36 |
| September 11, 2024 | 60.08 |
| September 10, 2024 | 60.40 |
| September 09, 2024 | 60.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.57
Minimum
Mar 23 2020
65.27
Maximum
Apr 20 2022
54.18
Average
54.52
Median
Total Return Price Benchmarks
| Pinnacle West Capital Corp | 91.88 |
| Idacorp Inc | 117.19 |
| OGE Energy Corp | 42.79 |
| PPL Corp | 33.70 |
| Advent Technologies Holdings Inc | 6.07 |