Evergy Inc (EVRG)
59.58
-0.86
(-1.42%)
USD |
NASDAQ |
Nov 01, 16:00
59.56
-0.02
(-0.03%)
After-Hours: 20:00
Evergy Price: 59.58 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 60.32 | 60.90 | 59.50 | 59.58 | 1.332M |
| Oct 31, 2024 | 60.11 | 60.81 | 60.02 | 60.44 | 2.245M |
| Oct 30, 2024 | 59.99 | 60.24 | 59.83 | 60.06 | 1.839M |
| Oct 29, 2024 | 60.59 | 60.59 | 59.80 | 59.91 | 1.286M |
| Oct 28, 2024 | 61.19 | 61.30 | 60.94 | 60.97 | 908362.0 |
| Oct 25, 2024 | 61.87 | 61.87 | 60.75 | 60.77 | 1.368M |
| Oct 24, 2024 | 62.00 | 62.10 | 61.46 | 61.64 | 1.004M |
| Oct 23, 2024 | 61.64 | 61.97 | 61.48 | 61.96 | 1.268M |
| Oct 22, 2024 | 60.97 | 61.63 | 60.59 | 61.51 | 1.581M |
| Oct 21, 2024 | 61.18 | 61.29 | 60.64 | 61.20 | 1.973M |
| Oct 18, 2024 | 60.60 | 61.54 | 60.39 | 61.12 | 1.714M |
| Oct 17, 2024 | 61.24 | 61.26 | 60.67 | 60.78 | 1.133M |
| Oct 16, 2024 | 60.38 | 61.25 | 60.26 | 61.15 | 1.382M |
| Oct 15, 2024 | 60.07 | 60.86 | 60.02 | 60.34 | 1.461M |
| Oct 14, 2024 | 59.32 | 59.91 | 59.24 | 59.73 | 1.143M |
| Oct 11, 2024 | 59.12 | 59.47 | 59.12 | 59.34 | 979068.0 |
| Oct 10, 2024 | 59.66 | 59.95 | 59.00 | 59.06 | 1.604M |
| Oct 09, 2024 | 59.91 | 60.08 | 59.28 | 59.57 | 1.710M |
| Oct 08, 2024 | 59.79 | 60.15 | 59.58 | 59.86 | 1.647M |
| Oct 07, 2024 | 60.04 | 60.10 | 59.35 | 59.59 | 2.089M |
| Oct 04, 2024 | 60.27 | 60.48 | 59.91 | 60.33 | 2.390M |
| Oct 03, 2024 | 61.29 | 61.37 | 60.23 | 60.77 | 3.490M |
| Oct 02, 2024 | 61.29 | 61.82 | 61.14 | 61.27 | 2.281M |
| Oct 01, 2024 | 62.11 | 62.11 | 61.24 | 61.64 | 3.801M |
| Sep 30, 2024 | 62.12 | 62.26 | 61.63 | 62.01 | 1.173M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.92
Minimum
Mar 23 2020
73.91
Maximum
Feb 19 2020
59.87
Average
60.42
Median
Price Benchmarks
| Pinnacle West Capital Corp | 85.83 |
| Idacorp Inc | 105.85 |
| OGE Energy Corp | 39.66 |
| PPL Corp | 31.56 |
| Advent Technologies Holdings Inc | 1.90 |
Price Related Metrics
| PE Ratio | 18.56 |
| PS Ratio | 2.437 |
| Price to Book Value | 1.412 |
| Earnings Yield | 5.39% |
| Market Cap | 13.70B |
| Operating PE Ratio | 11.15 |
| Normalized PE Ratio | 19.07 |