Evergy Inc (EVRG)
64.26
-0.30
(-0.46%)
USD |
NASDAQ |
Nov 22, 16:00
64.24
-0.02
(-0.02%)
After-Hours: 20:00
Evergy Price: 64.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 64.95 | 64.95 | 64.23 | 64.26 | 1.493M |
| Nov 21, 2024 | 63.70 | 64.69 | 63.38 | 64.56 | 1.781M |
| Nov 20, 2024 | 64.05 | 64.42 | 63.74 | 64.37 | 1.584M |
| Nov 19, 2024 | 63.53 | 64.00 | 63.00 | 63.98 | 1.260M |
| Nov 18, 2024 | 63.58 | 64.14 | 63.48 | 63.87 | 1.493M |
| Nov 15, 2024 | 63.06 | 63.82 | 62.81 | 63.76 | 1.931M |
| Nov 14, 2024 | 63.38 | 63.46 | 62.71 | 62.80 | 1.977M |
| Nov 13, 2024 | 63.90 | 63.90 | 62.84 | 63.38 | 2.317M |
| Nov 12, 2024 | 63.48 | 64.07 | 63.20 | 63.68 | 2.430M |
| Nov 11, 2024 | 62.40 | 63.74 | 62.32 | 63.28 | 2.435M |
| Nov 08, 2024 | 61.24 | 62.56 | 61.11 | 62.51 | 3.096M |
| Nov 07, 2024 | 61.09 | 62.04 | 60.39 | 61.41 | 3.283M |
| Nov 06, 2024 | 60.80 | 61.60 | 60.62 | 61.05 | 1.993M |
| Nov 05, 2024 | 59.67 | 61.10 | 59.33 | 61.06 | 2.385M |
| Nov 04, 2024 | 59.35 | 59.80 | 59.23 | 59.79 | 1.880M |
| Nov 01, 2024 | 60.32 | 60.90 | 59.50 | 59.58 | 1.334M |
| Oct 31, 2024 | 60.11 | 60.81 | 60.02 | 60.44 | 2.245M |
| Oct 30, 2024 | 59.99 | 60.24 | 59.83 | 60.06 | 1.839M |
| Oct 29, 2024 | 60.59 | 60.59 | 59.80 | 59.91 | 1.286M |
| Oct 28, 2024 | 61.19 | 61.30 | 60.94 | 60.97 | 908362.0 |
| Oct 25, 2024 | 61.87 | 61.87 | 60.75 | 60.77 | 1.368M |
| Oct 24, 2024 | 62.00 | 62.10 | 61.46 | 61.64 | 1.004M |
| Oct 23, 2024 | 61.64 | 61.97 | 61.48 | 61.96 | 1.268M |
| Oct 22, 2024 | 60.97 | 61.63 | 60.59 | 61.51 | 1.581M |
| Oct 21, 2024 | 61.18 | 61.29 | 60.64 | 61.20 | 1.973M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.92
Minimum
Mar 23 2020
73.91
Maximum
Feb 19 2020
59.86
Average
60.41
Median
Price Benchmarks
| Pinnacle West Capital Corp | 92.93 |
| Idacorp Inc | 118.91 |
| OGE Energy Corp | 43.81 |
| PPL Corp | 34.45 |
| Advent Technologies Holdings Inc | 7.30 |
Price Related Metrics
| PE Ratio | 17.37 |
| PS Ratio | 2.564 |
| PEG Ratio | 0.6947 |
| Price to Book Value | 1.474 |
| Earnings Yield | 5.76% |
| Market Cap | 14.78B |
| PEGY Ratio | 0.5981 |
| Operating PE Ratio | 10.35 |
| Normalized PE Ratio | 17.65 |