Evergy Inc (EVRG)
53.36
+0.30
(+0.57%)
USD |
NASDAQ |
Mar 28, 16:00
53.36
0.00 (0.00%)
After-Hours: 18:31
Evergy Price: 53.36 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 51.45 | 53.07 | 51.45 | 53.06 | 1.795M |
Mar 26, 2024 | 51.69 | 51.76 | 51.06 | 51.28 | 1.925M |
Mar 25, 2024 | 51.78 | 51.86 | 51.12 | 51.42 | 1.694M |
Mar 22, 2024 | 52.13 | 52.28 | 51.36 | 51.63 | 2.400M |
Mar 21, 2024 | 51.74 | 52.19 | 51.69 | 51.79 | 2.159M |
Mar 20, 2024 | 52.32 | 52.36 | 51.50 | 51.77 | 2.270M |
Mar 19, 2024 | 51.69 | 52.43 | 51.69 | 52.20 | 1.652M |
Mar 18, 2024 | 51.32 | 51.95 | 51.20 | 51.76 | 2.236M |
Mar 15, 2024 | 50.82 | 51.72 | 50.81 | 51.60 | 3.810M |
Mar 14, 2024 | 51.50 | 51.62 | 50.60 | 50.94 | 2.273M |
Mar 13, 2024 | 51.91 | 52.35 | 51.29 | 51.44 | 2.794M |
Mar 12, 2024 | 51.38 | 51.43 | 50.60 | 51.27 | 2.258M |
Mar 11, 2024 | 51.38 | 52.14 | 51.33 | 51.63 | 2.310M |
Mar 08, 2024 | 50.97 | 51.97 | 50.53 | 51.56 | 4.149M |
Mar 07, 2024 | 51.13 | 51.44 | 51.01 | 51.36 | 3.266M |
Mar 06, 2024 | 50.79 | 51.18 | 50.40 | 50.68 | 3.005M |
Mar 05, 2024 | 50.35 | 51.16 | 50.04 | 50.35 | 2.729M |
Mar 04, 2024 | 48.99 | 50.05 | 48.86 | 49.99 | 2.805M |
Mar 01, 2024 | 49.46 | 49.56 | 48.60 | 49.12 | 2.654M |
Feb 29, 2024 | 49.76 | 50.36 | 49.49 | 49.54 | 3.767M |
Feb 28, 2024 | 49.89 | 50.24 | 49.70 | 49.79 | 2.137M |
Feb 27, 2024 | 49.66 | 50.23 | 49.49 | 50.20 | 1.654M |
Feb 26, 2024 | 50.44 | 50.44 | 49.41 | 49.47 | 1.811M |
Feb 23, 2024 | 50.19 | 50.82 | 50.13 | 50.57 | 3.483M |
Feb 22, 2024 | 50.32 | 50.56 | 49.95 | 50.26 | 3.163M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.92
Minimum
Mar 23 2020
73.91
Maximum
Feb 19 2020
60.46
Average
61.14
Median
Price Benchmarks
Alliant Energy Corp | 50.37 |
Pinnacle West Capital Corp | 74.73 |
Edison International | 70.73 |
PG&E Corp | 16.74 |
Xcel Energy Inc | 53.73 |
Price Related Metrics
PE Ratio | 16.78 |
PS Ratio | 2.232 |
Price to Book Value | 1.269 |
Earnings Yield | 5.96% |
Market Cap | 12.26B |
Operating PE Ratio | 9.589 |
Normalized PE Ratio | 17.42 |