Evergy (EVRG) Price: 79.17

Evergy, Inc. (EVRG)

79.17 +0.38 (+0.48%) USD | NASDAQ | Oct 02, 16:00

79.18 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	79.37	79.79	79.04	79.17	2.258M
Oct 01, 2026	78.38	78.93	77.51	78.79	2.546M
Sep 30, 2026	78.65	79.60	78.42	78.44	3.914M
Sep 29, 2026	77.53	78.88	77.24	78.73	2.772M
Sep 28, 2026	78.04	78.32	77.36	77.91	3.762M
Sep 25, 2026	77.66	78.17	77.11	78.04	1.707M
Sep 24, 2026	78.42	78.57	77.60	77.66	1.648M
Sep 23, 2026	78.96	79.20	78.36	78.42	2.381M
Sep 22, 2026	79.22	80.10	78.99	79.27	1.804M
Sep 21, 2026	79.78	79.88	78.89	79.26	1.961M
Sep 18, 2026	80.80	80.80	79.64	79.78	3.392M
Sep 17, 2026	80.61	81.21	80.50	80.84	2.356M
Sep 16, 2026	80.62	81.09	80.10	80.39	1.959M
Sep 15, 2026	81.19	81.19	79.89	80.20	1.774M
Sep 14, 2026	82.04	82.13	80.79	80.86	2.469M
Sep 11, 2026	81.95	82.04	81.16	81.62	2.262M
Sep 10, 2026	81.58	81.99	80.94	81.36	3.013M
Sep 09, 2026	82.36	82.51	80.81	81.22	1.699M
Sep 08, 2026	81.45	82.63	81.45	82.24	2.136M
Sep 04, 2026	81.12	82.33	81.11	81.54	1.786M
Sep 03, 2026	80.97	82.26	80.74	81.93	2.329M
Sep 02, 2026	81.36	81.68	80.44	80.77	2.360M
Sep 01, 2026	81.21	81.80	80.90	81.52	2.201M
Aug 31, 2026	80.40	81.33	79.85	81.02	2.798M
Aug 28, 2026	82.02	82.02	80.48	80.65	1.448M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks