Evergy (EVRG) Price: 88.78

Evergy, Inc. (EVRG)

88.78 +0.50 (+0.57%) USD | NASDAQ | Nov 13, 16:00

88.77 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	88.41	89.18	88.28	88.78	1.647M
Nov 12, 2026	88.84	89.17	88.20	88.27	1.686M
Nov 11, 2026	88.11	88.59	87.68	88.34	2.189M
Nov 10, 2026	87.41	88.62	86.78	88.44	2.461M
Nov 09, 2026	88.55	88.64	87.70	87.99	2.366M
Nov 06, 2026	86.32	88.01	86.10	87.54	3.814M
Nov 05, 2026	88.52	89.66	86.70	87.41	6.528M
Nov 04, 2026	85.05	86.44	83.24	86.21	5.923M
Nov 03, 2026	86.12	86.12	85.19	85.45	2.307M
Nov 02, 2026	85.73	86.73	85.47	86.55	2.179M
Oct 30, 2026	86.15	86.54	85.72	85.93	2.331M
Oct 29, 2026	85.03	85.78	84.61	85.41	2.568M
Oct 28, 2026	85.28	85.53	84.17	84.25	1.675M
Oct 27, 2026	84.61	85.56	84.33	85.30	1.869M
Oct 26, 2026	84.22	85.00	84.22	84.61	2.123M
Oct 23, 2026	84.74	85.06	84.12	84.43	1.612M
Oct 22, 2026	83.77	85.26	83.54	84.95	2.516M
Oct 21, 2026	83.03	83.42	82.92	83.15	1.399M
Oct 20, 2026	82.25	83.03	81.90	82.86	1.690M
Oct 19, 2026	83.30	83.30	81.38	81.69	1.734M
Oct 16, 2026	82.22	83.40	81.72	83.30	1.908M
Oct 15, 2026	83.76	83.76	81.46	81.57	2.419M
Oct 14, 2026	82.00	82.90	81.50	82.67	2.172M
Oct 13, 2026	81.91	82.23	80.56	82.13	1.640M
Oct 12, 2026	81.09	81.56	80.41	81.50	1.387M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks