Evergy (EVRG) Price: 84.43

Evergy, Inc. (EVRG)

84.43 -0.52 (-0.61%) USD | NASDAQ | Oct 23, 16:00

84.43 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	84.74	85.06	84.12	84.43	1.612M
Oct 22, 2026	83.77	85.26	83.54	84.95	2.516M
Oct 21, 2026	83.03	83.42	82.92	83.15	1.399M
Oct 20, 2026	82.25	83.03	81.90	82.86	1.690M
Oct 19, 2026	83.30	83.30	81.38	81.69	1.734M
Oct 16, 2026	82.22	83.40	81.72	83.30	1.908M
Oct 15, 2026	83.76	83.76	81.46	81.57	2.419M
Oct 14, 2026	82.00	82.90	81.50	82.67	2.172M
Oct 13, 2026	81.91	82.23	80.56	82.13	1.640M
Oct 12, 2026	81.09	81.56	80.41	81.50	1.387M
Oct 09, 2026	80.52	81.19	80.37	80.96	1.481M
Oct 08, 2026	80.68	80.68	79.62	80.52	1.989M
Oct 07, 2026	80.21	80.76	79.89	80.30	2.455M
Oct 06, 2026	79.49	80.40	79.21	80.35	1.931M
Oct 05, 2026	79.08	79.66	78.54	79.09	1.951M
Oct 02, 2026	79.37	79.79	79.04	79.17	2.258M
Oct 01, 2026	78.38	78.93	77.51	78.79	2.546M
Sep 30, 2026	78.65	79.60	78.42	78.44	3.914M
Sep 29, 2026	77.53	78.88	77.24	78.73	2.772M
Sep 28, 2026	78.04	78.32	77.36	77.91	3.762M
Sep 25, 2026	77.66	78.17	77.11	78.04	1.707M
Sep 24, 2026	78.42	78.57	77.60	77.66	1.648M
Sep 23, 2026	78.96	79.20	78.36	78.42	2.381M
Sep 22, 2026	79.22	80.10	78.99	79.27	1.804M
Sep 21, 2026	79.78	79.88	78.89	79.26	1.961M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks