Evergy Inc (EVRG)
56.72
+0.38
(+0.67%)
USD |
NASDAQ |
Jul 26, 16:00
56.72
0.00 (0.00%)
After-Hours: 20:00
Evergy Price: 56.72 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 56.53 | 57.17 | 55.88 | 56.34 | 1.805M |
| Jul 24, 2024 | 55.55 | 56.26 | 55.42 | 56.22 | 1.356M |
| Jul 23, 2024 | 55.33 | 55.55 | 55.13 | 55.22 | 767962.0 |
| Jul 22, 2024 | 55.32 | 55.72 | 55.20 | 55.49 | 798220.0 |
| Jul 19, 2024 | 55.28 | 55.38 | 54.76 | 55.37 | 1.010M |
| Jul 18, 2024 | 55.27 | 56.04 | 55.07 | 55.12 | 850362.0 |
| Jul 17, 2024 | 55.00 | 55.80 | 54.96 | 55.27 | 1.400M |
| Jul 16, 2024 | 54.42 | 54.94 | 54.23 | 54.77 | 925977.0 |
| Jul 15, 2024 | 54.48 | 54.70 | 54.09 | 54.12 | 1.008M |
| Jul 12, 2024 | 54.94 | 55.51 | 54.69 | 55.05 | 1.924M |
| Jul 11, 2024 | 53.98 | 54.78 | 53.80 | 54.64 | 2.051M |
| Jul 10, 2024 | 53.53 | 53.71 | 53.25 | 53.68 | 1.472M |
| Jul 09, 2024 | 52.77 | 53.56 | 52.77 | 53.24 | 1.323M |
| Jul 08, 2024 | 52.88 | 53.03 | 52.58 | 52.90 | 1.539M |
| Jul 05, 2024 | 52.45 | 53.02 | 52.32 | 52.82 | 3.046M |
| Jul 03, 2024 | 52.81 | 53.27 | 52.44 | 52.46 | 605729.0 |
| Jul 02, 2024 | 52.94 | 53.31 | 52.66 | 52.79 | 1.030M |
| Jul 01, 2024 | 53.28 | 53.50 | 52.55 | 52.71 | 1.192M |
| Jun 28, 2024 | 53.46 | 53.48 | 52.91 | 52.97 | 2.429M |
| Jun 27, 2024 | 52.80 | 53.34 | 52.60 | 53.25 | 1.117M |
| Jun 26, 2024 | 52.41 | 52.90 | 52.10 | 52.83 | 1.398M |
| Jun 25, 2024 | 53.27 | 53.27 | 52.62 | 52.87 | 1.648M |
| Jun 24, 2024 | 52.69 | 53.62 | 52.69 | 53.37 | 981656.0 |
| Jun 21, 2024 | 53.08 | 53.28 | 52.61 | 52.66 | 2.984M |
| Jun 20, 2024 | 52.72 | 53.43 | 52.68 | 52.87 | 1.370M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.92
Minimum
Mar 23 2020
73.91
Maximum
Feb 19 2020
60.10
Average
61.01
Median
Aug 07 2019
Price Benchmarks
| Pinnacle West Capital Corp | 84.78 |
| DTE Energy Co | 118.20 |
| PG&E Corp | 18.04 |
| PPL Corp | 29.44 |
| Xcel Energy Inc | 57.34 |
Price Related Metrics
| PE Ratio | 18.36 |
| PS Ratio | 2.359 |
| Price to Book Value | 1.353 |
| Earnings Yield | 5.45% |
| Market Cap | 13.04B |
| Operating PE Ratio | 10.35 |
| Normalized PE Ratio | 18.98 |