Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 49.46 49.56 48.60 49.13 2.354M
Feb 29, 2024 49.76 50.36 49.49 49.54 3.767M
Feb 28, 2024 49.89 50.24 49.70 49.79 2.137M
Feb 27, 2024 49.66 50.23 49.49 50.20 1.654M
Feb 26, 2024 50.44 50.44 49.41 49.47 1.811M
Feb 23, 2024 50.19 50.82 50.13 50.57 3.483M
Feb 22, 2024 50.32 50.56 49.95 50.26 3.163M
Feb 21, 2024 50.44 50.73 50.15 50.61 2.018M
Feb 20, 2024 50.13 50.61 49.95 50.18 2.043M
Feb 16, 2024 49.70 50.42 49.35 50.03 2.748M
Feb 15, 2024 49.52 50.20 49.50 49.94 2.554M
Feb 14, 2024 49.19 49.50 48.88 49.19 1.909M
Feb 13, 2024 49.72 49.83 48.17 49.19 2.089M
Feb 12, 2024 49.08 49.78 48.82 49.77 4.081M
Feb 09, 2024 48.62 49.27 48.40 49.08 2.496M
Feb 08, 2024 49.12 49.12 48.04 48.62 3.527M
Feb 07, 2024 49.85 49.90 49.35 49.38 1.849M
Feb 06, 2024 49.50 49.80 49.36 49.66 2.157M
Feb 05, 2024 50.13 50.28 49.62 49.67 1.968M
Feb 02, 2024 51.16 51.24 50.26 50.70 2.183M
Feb 01, 2024 50.57 51.86 50.29 51.75 2.676M
Jan 31, 2024 51.07 51.54 50.21 50.77 11.11M
Jan 30, 2024 50.34 50.90 49.84 50.69 2.496M
Jan 29, 2024 49.94 50.84 49.67 50.60 2.357M
Jan 26, 2024 50.19 50.42 49.68 49.76 2.155M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.92
Minimum
Mar 23 2020
73.91
Maximum
Feb 19 2020
60.54
Average
61.15
Median
Jul 24 2023

Price Related Metrics