Evergy, Inc. (EVRG)
81.39
+0.47
(+0.58%)
USD |
NASDAQ |
Aug 24, 16:00
81.41
+0.02
(+0.02%)
After-Hours: 20:00
Evergy Price : 81.39 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 80.81 | 81.53 | 80.40 | 81.39 | 2.544M |
| Aug 21, 2026 | 83.51 | 83.51 | 80.70 | 80.92 | 1.706M |
| Aug 20, 2026 | 83.58 | 84.47 | 83.10 | 83.16 | 2.381M |
| Aug 19, 2026 | 83.92 | 84.56 | 83.21 | 83.58 | 1.654M |
| Aug 18, 2026 | 84.18 | 84.55 | 83.35 | 83.42 | 1.552M |
| Aug 17, 2026 | 83.75 | 84.01 | 83.42 | 83.93 | 2.033M |
| Aug 14, 2026 | 83.39 | 84.19 | 83.32 | 84.03 | 973623.0 |
| Aug 13, 2026 | 83.56 | 83.92 | 83.24 | 83.49 | 2.126M |
| Aug 12, 2026 | 82.39 | 83.34 | 82.21 | 83.32 | 1.902M |
| Aug 11, 2026 | 82.30 | 82.82 | 81.44 | 82.03 | 1.775M |
| Aug 10, 2026 | 82.86 | 83.24 | 82.00 | 82.09 | 2.643M |
| Aug 07, 2026 | 82.93 | 83.99 | 82.40 | 83.38 | 1.656M |
| Aug 06, 2026 | 84.75 | 84.75 | 82.41 | 83.02 | 2.116M |
| Aug 05, 2026 | 83.65 | 83.82 | 82.37 | 83.06 | 1.699M |
| Aug 04, 2026 | 83.01 | 83.97 | 82.02 | 83.84 | 2.088M |
| Aug 03, 2026 | 82.92 | 84.18 | 82.46 | 83.23 | 1.891M |
| Jul 31, 2026 | 83.06 | 83.58 | 82.52 | 83.01 | 2.841M |
| Jul 30, 2026 | 84.10 | 84.37 | 82.62 | 83.25 | 1.677M |
| Jul 29, 2026 | 85.93 | 86.14 | 83.44 | 84.00 | 2.029M |
| Jul 28, 2026 | 86.52 | 87.43 | 85.64 | 85.66 | 1.608M |
| Jul 27, 2026 | 87.01 | 87.29 | 85.67 | 85.84 | 1.416M |
| Jul 24, 2026 | 87.07 | 87.66 | 86.76 | 87.18 | 1.645M |
| Jul 23, 2026 | 85.97 | 86.97 | 85.87 | 86.65 | 1.900M |
| Jul 22, 2026 | 85.64 | 86.66 | 85.18 | 86.56 | 1.598M |
| Jul 21, 2026 | 85.18 | 85.35 | 84.46 | 84.92 | 2.822M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pinnacle West Capital Corp. | 97.71 |
| Edison International | 73.97 |
| NRG Energy, Inc. | 111.78 |
| American Electric Power Co., Inc. | 121.98 |
| Alliant Energy Corp. | 68.42 |
Price Related Metrics
| PE Ratio | 20.62 |
| PS Ratio | 3.154 |
| PEG Ratio | 2.391 |
| Price to Book Value | 1.836 |
| Earnings Yield | 4.85% |
| Market Cap | 18.77B |
| PEGY Ratio | 1.713 |
| Operating PE Ratio | 12.34 |
| Normalized PE Ratio | 21.48 |