Evergy, Inc. (EVRG)
81.62
+0.26
(+0.32%)
USD |
NASDAQ |
Sep 11, 16:00
81.64
+0.02
(+0.02%)
After-Hours: 20:00
Evergy Price : 81.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 81.95 | 82.04 | 81.16 | 81.62 | 2.262M |
| Sep 10, 2026 | 81.58 | 81.99 | 80.94 | 81.36 | 3.013M |
| Sep 09, 2026 | 82.36 | 82.51 | 80.81 | 81.22 | 1.699M |
| Sep 08, 2026 | 81.45 | 82.63 | 81.45 | 82.24 | 2.136M |
| Sep 04, 2026 | 81.12 | 82.33 | 81.11 | 81.54 | 1.786M |
| Sep 03, 2026 | 80.97 | 82.26 | 80.74 | 81.93 | 2.329M |
| Sep 02, 2026 | 81.36 | 81.68 | 80.44 | 80.77 | 2.360M |
| Sep 01, 2026 | 81.21 | 81.80 | 80.90 | 81.52 | 2.201M |
| Aug 31, 2026 | 80.40 | 81.33 | 79.85 | 81.02 | 2.798M |
| Aug 28, 2026 | 82.02 | 82.02 | 80.48 | 80.65 | 1.448M |
| Aug 27, 2026 | 81.40 | 81.79 | 81.00 | 81.42 | 3.597M |
| Aug 26, 2026 | 81.47 | 82.42 | 81.36 | 82.23 | 1.146M |
| Aug 25, 2026 | 81.39 | 81.82 | 81.13 | 81.41 | 1.164M |
| Aug 24, 2026 | 80.81 | 81.53 | 80.40 | 81.39 | 2.544M |
| Aug 21, 2026 | 83.51 | 83.51 | 80.70 | 80.92 | 1.706M |
| Aug 20, 2026 | 83.58 | 84.47 | 83.10 | 83.16 | 2.381M |
| Aug 19, 2026 | 83.92 | 84.56 | 83.21 | 83.58 | 1.654M |
| Aug 18, 2026 | 84.18 | 84.55 | 83.35 | 83.42 | 1.552M |
| Aug 17, 2026 | 83.75 | 84.01 | 83.42 | 83.93 | 2.033M |
| Aug 14, 2026 | 83.39 | 84.19 | 83.32 | 84.03 | 973623.0 |
| Aug 13, 2026 | 83.56 | 83.92 | 83.24 | 83.49 | 2.126M |
| Aug 12, 2026 | 82.39 | 83.34 | 82.21 | 83.32 | 1.902M |
| Aug 11, 2026 | 82.30 | 82.82 | 81.44 | 82.03 | 1.775M |
| Aug 10, 2026 | 82.86 | 83.24 | 82.00 | 82.09 | 2.643M |
| Aug 07, 2026 | 82.93 | 83.99 | 82.40 | 83.38 | 1.656M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Pinnacle West Capital Corp. | 96.10 |
| PPL Corp. | 34.08 |
| NRG Energy, Inc. | 113.46 |
| FirstEnergy Corp. | 46.13 |
| Alliant Energy Corp. | 67.26 |
Price Related Metrics
| PE Ratio | 20.68 |
| PS Ratio | 3.163 |
| PEG Ratio | 2.398 |
| Price to Book Value | 1.841 |
| Earnings Yield | 4.84% |
| Market Cap | 18.82B |
| PEGY Ratio | 1.719 |
| Operating PE Ratio | 12.38 |
| Normalized PE Ratio | 21.54 |