Sanofi (SNYNF)
92.54
-0.91
(-0.98%)
USD |
OTCM |
Aug 24, 16:00
Sanofi Price : 92.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 92.38 | 92.54 | 92.38 | 92.54 | 1102.00 |
| Aug 21, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 445.00 |
| Aug 20, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | 47.00 |
| Aug 19, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | 185.00 |
| Aug 18, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 172.00 |
| Aug 17, 2026 | 89.82 | 89.82 | 86.93 | 86.93 | 1130.00 |
| Aug 14, 2026 | 86.70 | 88.10 | 86.70 | 88.10 | 834.00 |
| Aug 13, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 0.000 |
| Aug 12, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 97720.00 |
| Aug 11, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 504.00 |
| Aug 10, 2026 | 88.19 | 88.19 | 85.85 | 85.85 | 143621.0 |
| Aug 07, 2026 | 87.42 | 88.42 | 87.42 | 88.42 | 202431.0 |
| Aug 06, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 803593.0 |
| Aug 05, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 158.00 |
| Aug 04, 2026 | 85.00 | 86.92 | 83.10 | 83.10 | 77055.00 |
| Aug 03, 2026 | 88.29 | 88.29 | 83.81 | 83.81 | 480.00 |
| Jul 31, 2026 | 84.00 | 84.00 | 83.70 | 83.87 | 67555.00 |
| Jul 30, 2026 | 82.42 | 82.90 | 82.42 | 82.90 | 452215.0 |
| Jul 29, 2026 | 90.81 | 90.81 | 90.81 | 90.81 | 647.00 |
| Jul 28, 2026 | 89.16 | 89.16 | 89.16 | 89.16 | 681.00 |
| Jul 27, 2026 | 85.00 | 89.99 | 85.00 | 88.50 | 997.00 |
| Jul 24, 2026 | 88.28 | 88.28 | 88.28 | 88.28 | 152469.0 |
| Jul 23, 2026 | 88.28 | 88.28 | 84.95 | 88.28 | 198.00 |
| Jul 22, 2026 | 86.90 | 86.90 | 85.50 | 85.50 | 951.00 |
| Jul 21, 2026 | 85.88 | 88.00 | 85.88 | 88.00 | 126164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ipsen SA | 47.60 |
| AB Science SA | 1.12 |
| MedinCell SA | 34.39 |
| Vétoquinol SA | 90.80 |
| Pfizer Inc. | 28.57 |
Price Related Metrics
| PE Ratio | 23.83 |
| PS Ratio | 2.091 |
| PEG Ratio | 3.382 |
| Price to Book Value | 1.559 |
| Price to Free Cash Flow | 11.31 |
| Earnings Yield | 4.20% |
| Market Cap | 112.35B |
| PEGY Ratio | 1.940 |
| Operating PE Ratio | 7.695 |
| Normalized PE Ratio | 13.47 |