Sanofi (SNYNF)
85.51
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Sanofi Price : 85.51 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 57.00 |
| Sep 14, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 403.00 |
| Sep 11, 2026 | 86.81 | 86.81 | 84.02 | 84.02 | 406.00 |
| Sep 10, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 235.00 |
| Sep 09, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 292.00 |
| Sep 08, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 1724.00 |
| Sep 04, 2026 | 89.27 | 89.27 | 89.27 | 89.27 | 121.00 |
| Sep 03, 2026 | 90.27 | 90.27 | 89.27 | 89.27 | 357.00 |
| Sep 02, 2026 | 89.76 | 89.76 | 88.31 | 88.31 | 2921.00 |
| Sep 01, 2026 | 89.80 | 90.10 | 89.15 | 90.10 | 671.00 |
| Aug 31, 2026 | 90.06 | 90.22 | 90.06 | 90.22 | 571.00 |
| Aug 28, 2026 | 91.10 | 91.10 | 91.10 | 91.10 | 686.00 |
| Aug 27, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 89.00 |
| Aug 26, 2026 | 89.67 | 89.67 | 89.67 | 89.67 | 326.00 |
| Aug 25, 2026 | 92.54 | 92.54 | 92.54 | 92.54 | 457.00 |
| Aug 24, 2026 | 92.38 | 92.54 | 92.38 | 92.54 | 1102.00 |
| Aug 21, 2026 | 93.45 | 93.45 | 93.45 | 93.45 | 445.00 |
| Aug 20, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | 47.00 |
| Aug 19, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | 185.00 |
| Aug 18, 2026 | 90.01 | 90.01 | 90.01 | 90.01 | 172.00 |
| Aug 17, 2026 | 89.82 | 89.82 | 86.93 | 86.93 | 1130.00 |
| Aug 14, 2026 | 86.70 | 88.10 | 86.70 | 88.10 | 834.00 |
| Aug 13, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 0.000 |
| Aug 12, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 97720.00 |
| Aug 11, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 504.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AstraZeneca PLC | 161.85 |
| GSK Plc | 50.01 |
| Novartis AG | 138.62 |
| Pfizer Inc. | 27.55 |
| Roche Holding AG | 54.94 |
Price Related Metrics
| PE Ratio | 22.02 |
| PS Ratio | 1.932 |
| PEG Ratio | 3.125 |
| Price to Book Value | 1.440 |
| Price to Free Cash Flow | 10.45 |
| Earnings Yield | 4.54% |
| Market Cap | 103.81B |
| PEGY Ratio | 1.732 |
| Operating PE Ratio | 7.111 |
| Normalized PE Ratio | 12.44 |