Sanofi SA (SNY)
48.28
+0.30
(+0.63%)
USD |
NASDAQ |
Nov 22, 16:00
48.35
+0.07
(+0.14%)
After-Hours: 20:00
Sanofi Total Return Price: 48.28 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 48.28 |
| November 21, 2024 | 47.98 |
| November 20, 2024 | 47.78 |
| November 19, 2024 | 48.00 |
| November 18, 2024 | 48.51 |
| November 15, 2024 | 47.97 |
| November 14, 2024 | 47.82 |
| November 13, 2024 | 49.51 |
| November 12, 2024 | 50.14 |
| November 11, 2024 | 50.62 |
| November 08, 2024 | 51.32 |
| November 07, 2024 | 51.73 |
| November 06, 2024 | 51.26 |
| November 05, 2024 | 52.85 |
| November 04, 2024 | 52.95 |
| November 01, 2024 | 53.27 |
| October 31, 2024 | 52.88 |
| October 30, 2024 | 53.45 |
| October 29, 2024 | 53.83 |
| October 28, 2024 | 54.36 |
| October 25, 2024 | 54.34 |
| October 24, 2024 | 52.05 |
| October 23, 2024 | 52.89 |
| October 22, 2024 | 53.26 |
| October 21, 2024 | 53.66 |
| Date | Value |
|---|---|
| October 18, 2024 | 54.93 |
| October 17, 2024 | 54.86 |
| October 16, 2024 | 54.44 |
| October 15, 2024 | 54.57 |
| October 14, 2024 | 54.92 |
| October 11, 2024 | 54.96 |
| October 10, 2024 | 54.77 |
| October 09, 2024 | 55.15 |
| October 08, 2024 | 54.85 |
| October 07, 2024 | 54.76 |
| October 04, 2024 | 55.47 |
| October 03, 2024 | 55.54 |
| October 02, 2024 | 56.25 |
| October 01, 2024 | 57.31 |
| September 30, 2024 | 57.63 |
| September 27, 2024 | 57.65 |
| September 26, 2024 | 57.00 |
| September 25, 2024 | 56.65 |
| September 24, 2024 | 57.62 |
| September 23, 2024 | 57.43 |
| September 20, 2024 | 57.63 |
| September 19, 2024 | 58.26 |
| September 18, 2024 | 57.47 |
| September 17, 2024 | 56.91 |
| September 16, 2024 | 57.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.45
Minimum
Mar 20 2020
58.53
Maximum
Sep 04 2024
45.45
Average
45.14
Median
Total Return Price Benchmarks
| AstraZeneca PLC | 65.63 |
| GSK PLC | 33.96 |
| Eli Lilly and Co | 748.01 |
| Novavax Inc | 8.47 |
| Regeneron Pharmaceuticals Inc | 738.00 |