Sanofi (SNY)
47.04
+0.13
(+0.28%)
USD |
NASDAQ |
Nov 06, 16:00
46.50
-0.54
(-1.15%)
After-Hours: 20:00
Sanofi Total Return Price : 47.04 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 47.04 |
| November 05, 2026 | 46.91 |
| November 04, 2026 | 47.47 |
| November 03, 2026 | 45.33 |
| November 02, 2026 | 45.55 |
| October 30, 2026 | 44.34 |
| October 29, 2026 | 43.13 |
| October 28, 2026 | 42.24 |
| October 27, 2026 | 41.89 |
| October 26, 2026 | 41.79 |
| October 23, 2026 | 41.60 |
| October 22, 2026 | 41.96 |
| October 21, 2026 | 40.97 |
| October 20, 2026 | 41.40 |
| October 19, 2026 | 39.57 |
| October 16, 2026 | 40.61 |
| October 15, 2026 | 40.29 |
| October 14, 2026 | 39.77 |
| October 13, 2026 | 39.12 |
| October 12, 2026 | 39.74 |
| October 09, 2026 | 40.07 |
| October 08, 2026 | 40.23 |
| October 07, 2026 | 40.20 |
| October 06, 2026 | 39.56 |
| October 05, 2026 | 39.51 |
| Date | Value |
|---|---|
| October 02, 2026 | 39.92 |
| October 01, 2026 | 40.67 |
| September 30, 2026 | 41.23 |
| September 29, 2026 | 40.74 |
| September 28, 2026 | 41.18 |
| September 25, 2026 | 41.11 |
| September 24, 2026 | 40.94 |
| September 23, 2026 | 41.66 |
| September 22, 2026 | 42.51 |
| September 21, 2026 | 42.50 |
| September 18, 2026 | 42.48 |
| September 17, 2026 | 43.14 |
| September 16, 2026 | 42.59 |
| September 15, 2026 | 42.40 |
| September 14, 2026 | 43.33 |
| September 11, 2026 | 42.77 |
| September 10, 2026 | 42.72 |
| September 09, 2026 | 42.85 |
| September 08, 2026 | 43.16 |
| September 04, 2026 | 44.24 |
| September 03, 2026 | 44.33 |
| September 02, 2026 | 44.47 |
| September 01, 2026 | 44.37 |
| August 31, 2026 | 44.36 |
| August 28, 2026 | 44.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AstraZeneca PLC | 186.43 |
| GSK Plc | 50.33 |
| Johnson & Johnson | 276.22 |
| Eli Lilly & Co. | 1354.00 |
| Merck & Co., Inc. | 146.73 |