Sanofi Total Return Level Trends

Sanofi SA (SNY)

48.67 -0.15 (-0.31%) USD | NASDAQ | May 17, 16:00

48.65 -0.02 (-0.04%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
May 17, 2024	108.24
May 16, 2024	108.57
May 15, 2024	109.00
May 14, 2024	110.09
May 13, 2024	111.67
May 10, 2024	109.60
May 09, 2024	108.29
May 08, 2024	106.95
May 07, 2024	105.81
May 06, 2024	105.30
May 03, 2024	104.62
May 02, 2024	105.58
May 01, 2024	106.80
April 30, 2024	105.09
April 29, 2024	104.79
April 26, 2024	104.88
April 25, 2024	105.37
April 24, 2024	99.50
April 23, 2024	101.80
April 22, 2024	100.65
April 19, 2024	98.83
April 18, 2024	96.89
April 17, 2024	98.43
April 16, 2024	97.77
April 15, 2024	98.71

Date	Value
April 12, 2024	98.04
April 11, 2024	99.48
April 10, 2024	100.61
April 09, 2024	101.46
April 08, 2024	100.65
April 05, 2024	100.86
April 04, 2024	102.04
April 03, 2024	102.38
April 02, 2024	101.82
April 01, 2024	103.08
March 28, 2024	103.74
March 27, 2024	105.75
March 26, 2024	106.20
March 25, 2024	105.54
March 22, 2024	102.61
March 21, 2024	101.89
March 20, 2024	102.95
March 19, 2024	101.35
March 18, 2024	102.10
March 15, 2024	103.08
March 14, 2024	102.66
March 13, 2024	102.98
March 12, 2024	103.45
March 11, 2024	103.21
March 08, 2024	103.00

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.00

Minimum

Mar 20 2020

117.83

Maximum

Sep 20 2023

97.39

Average

98.26

Median

Aug 06 2020

Total Return Level Benchmarks