Sanofi Total Return Level Trends

Sanofi SA (SNY)

47.82 -1.69 (-3.41%) USD | NASDAQ | Nov 14, 16:00

47.82 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2002. Upgrade now.

Date	Value
November 14, 2024	106.35
November 13, 2024	110.11
November 12, 2024	111.51
November 11, 2024	112.58
November 08, 2024	114.13
November 07, 2024	115.05
November 06, 2024	114.00
November 05, 2024	117.54
November 04, 2024	117.76
November 01, 2024	118.47
October 31, 2024	117.60
October 30, 2024	118.87
October 29, 2024	119.72
October 28, 2024	120.90
October 25, 2024	120.85
October 24, 2024	115.76
October 23, 2024	117.63
October 22, 2024	118.45
October 21, 2024	119.34
October 18, 2024	122.16
October 17, 2024	122.01
October 16, 2024	121.07
October 15, 2024	121.36
October 14, 2024	122.14
October 11, 2024	122.23

Date	Value
October 10, 2024	121.81
October 09, 2024	122.65
October 08, 2024	121.99
October 07, 2024	121.78
October 04, 2024	123.36
October 03, 2024	123.52
October 02, 2024	125.10
October 01, 2024	127.46
September 30, 2024	128.17
September 27, 2024	128.21
September 26, 2024	126.77
September 25, 2024	125.99
September 24, 2024	128.15
September 23, 2024	127.72
September 20, 2024	128.17
September 19, 2024	129.57
September 18, 2024	127.81
September 17, 2024	126.57
September 16, 2024	127.50
September 13, 2024	127.06
September 12, 2024	126.21
September 11, 2024	127.79
September 10, 2024	129.28
September 09, 2024	130.12
September 06, 2024	128.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

70.00

Minimum

Mar 20 2020

130.17

Maximum

Sep 04 2024

101.04

Average

100.37

Median

Nov 17 2023

Total Return Level Benchmarks