Sanofi (SNY)
44.82
-0.02
(-0.04%)
USD |
NASDAQ |
Aug 28, 16:00
44.83
+0.01
(+0.02%)
After-Hours: 20:00
Sanofi Total Return Level : 107.87 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 107.87 |
| August 27, 2026 | 107.92 |
| August 26, 2026 | 109.31 |
| August 25, 2026 | 110.76 |
| August 24, 2026 | 109.96 |
| August 21, 2026 | 110.35 |
| August 20, 2026 | 108.66 |
| August 19, 2026 | 110.30 |
| August 18, 2026 | 108.23 |
| August 17, 2026 | 106.88 |
| August 14, 2026 | 105.22 |
| August 13, 2026 | 105.37 |
| August 12, 2026 | 105.20 |
| August 11, 2026 | 104.84 |
| August 10, 2026 | 104.64 |
| August 07, 2026 | 104.60 |
| August 06, 2026 | 103.22 |
| August 05, 2026 | 102.96 |
| August 04, 2026 | 102.72 |
| August 03, 2026 | 103.37 |
| July 31, 2026 | 103.68 |
| July 30, 2026 | 103.22 |
| July 29, 2026 | 107.94 |
| July 28, 2026 | 109.60 |
| July 27, 2026 | 105.90 |
| Date | Value |
|---|---|
| July 24, 2026 | 104.33 |
| July 23, 2026 | 104.36 |
| July 22, 2026 | 105.39 |
| July 21, 2026 | 105.29 |
| July 20, 2026 | 105.85 |
| July 17, 2026 | 107.48 |
| July 16, 2026 | 106.40 |
| July 15, 2026 | 105.13 |
| July 14, 2026 | 103.92 |
| July 13, 2026 | 105.90 |
| July 10, 2026 | 104.69 |
| July 09, 2026 | 105.66 |
| July 08, 2026 | 102.96 |
| July 07, 2026 | 103.44 |
| July 06, 2026 | 102.55 |
| July 02, 2026 | 103.87 |
| July 01, 2026 | 100.19 |
| June 30, 2026 | 102.67 |
| June 29, 2026 | 104.52 |
| June 26, 2026 | 103.37 |
| June 25, 2026 | 100.60 |
| June 24, 2026 | 99.47 |
| June 23, 2026 | 100.12 |
| June 22, 2026 | 100.55 |
| June 18, 2026 | 102.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| AstraZeneca PLC | 410.68 |
| GSK Plc | 193.80 |
| Johnson & Johnson | 639.60 |
| Eli Lilly & Co. | 3103.57 |
| Merck & Co., Inc. | 456.06 |