Tradr 2X Long SNDK Daily ETF (SNXX)
17.02
+2.96
(+21.00%)
USD |
BATS |
Sep 04, 14:21
SNXX Price : 17.02 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 13.84 | 14.44 | 13.25 | 14.07 | 53.85M |
| Sep 02, 2026 | 13.63 | 14.64 | 13.24 | 14.02 | 66.17M |
| Sep 01, 2026 | 13.55 | 15.06 | 13.31 | 13.71 | 67.15M |
| Aug 31, 2026 | 12.90 | 14.38 | 12.26 | 14.38 | 66.10M |
| Aug 28, 2026 | 12.22 | 13.44 | 12.03 | 12.87 | 52.00M |
| Aug 27, 2026 | 14.01 | 14.16 | 12.38 | 12.87 | 64.63M |
| Aug 26, 2026 | 12.38 | 13.36 | 12.30 | 13.14 | 58.41M |
| Aug 25, 2026 | 13.85 | 14.30 | 12.58 | 12.88 | 67.84M |
| Aug 24, 2026 | 13.04 | 13.49 | 11.62 | 13.05 | 94.02M |
| Aug 21, 2026 | 15.11 | 15.35 | 14.51 | 15.01 | 50.01M |
| Aug 20, 2026 | 14.51 | 15.66 | 14.24 | 15.14 | 93.31M |
| Aug 19, 2026 | 16.70 | 17.01 | 14.00 | 14.58 | 142.93M |
| Aug 18, 2026 | 16.74 | 17.70 | 15.06 | 15.66 | 132.60M |
| Aug 17, 2026 | 17.36 | 19.88 | 17.36 | 19.06 | 111.55M |
| Aug 14, 2026 | 16.27 | 16.66 | 14.80 | 16.19 | 155.84M |
| Aug 13, 2026 | 11.02 | 14.98 | 10.88 | 14.09 | 175.84M |
| Aug 12, 2026 | 11.32 | 11.79 | 10.51 | 11.07 | 76.32M |
| Aug 11, 2026 | 9.75 | 10.18 | 9.49 | 9.94 | 56.74M |
| Aug 10, 2026 | 8.97 | 10.06 | 8.80 | 9.43 | 64.92M |
| Aug 07, 2026 | 10.59 | 10.59 | 8.635 | 9.11 | 98.24M |
| Aug 06, 2026 | 8.37 | 10.89 | 8.19 | 9.84 | 142.42M |
| Aug 05, 2026 | 12.22 | 12.98 | 11.34 | 11.38 | 123.28M |
| Aug 04, 2026 | 11.62 | 13.03 | 11.31 | 12.77 | 106.66M |
| Aug 03, 2026 | 8.49 | 10.88 | 7.90 | 10.43 | 115.92M |
| Jul 31, 2026 | 12.12 | 12.45 | 8.91 | 9.34 | 173.67M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median