NVDL Price: 18.57

GraniteShares 2x Long NVDA Daily ETF (NVDL)

18.57 -1.83 (-8.97%) USD | NASDAQ | Nov 12, 16:00

18.96 +0.39 (+2.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	15.04	18.81	14.54	18.57	133.08M
Nov 11, 2026	20.16	21.24	19.73	20.40	64.03M
Nov 10, 2026	20.51	20.67	18.54	19.28	65.95M
Nov 09, 2026	20.24	21.98	19.53	21.64	53.26M
Nov 06, 2026	24.81	25.72	23.34	23.71	15.59M
Nov 05, 2026	26.43	26.50	22.43	22.50	23.90M
Nov 04, 2026	28.56	29.49	27.48	27.64	9.750M
Nov 03, 2026	29.83	30.14	29.24	29.43	6.177M
Nov 02, 2026	29.75	30.43	28.09	28.24	7.518M
Oct 30, 2026	30.14	30.23	27.82	28.97	12.88M
Oct 29, 2026	31.84	32.10	31.15	31.60	4.082M
Oct 28, 2026	33.47	33.49	31.87	32.15	7.368M
Oct 27, 2026	33.00	33.30	32.22	32.92	5.020M
Oct 26, 2026	31.50	32.86	31.37	32.37	6.498M
Oct 23, 2026	30.90	31.75	30.68	30.91	6.565M
Oct 22, 2026	32.77	33.34	31.00	31.32	10.10M
Oct 21, 2026	34.01	34.38	33.02	34.30	7.458M
Oct 20, 2026	32.53	33.27	31.56	32.66	7.052M
Oct 19, 2026	33.15	33.62	32.18	32.87	8.160M
Oct 16, 2026	32.74	33.38	31.76	31.98	8.124M
Oct 15, 2026	32.38	33.34	31.62	32.98	10.34M
Oct 14, 2026	35.62	35.74	33.72	34.32	8.572M
Oct 13, 2026	35.26	36.60	34.83	36.58	6.277M
Oct 12, 2026	36.62	36.69	35.44	35.93	5.587M
Oct 09, 2026	38.34	38.34	36.78	36.86	7.271M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks