GraniteShares 2x Long NVDA Daily ETF (NVDL)
38.11
+1.03
(+2.78%)
USD |
NASDAQ |
Sep 04, 12:52
NVDL Price : 38.11 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 03, 2026 | 36.32 | 37.72 | 35.93 | 37.08 | 16.86M |
| Sep 02, 2026 | 34.10 | 36.92 | 34.00 | 35.83 | 20.25M |
| Sep 01, 2026 | 33.42 | 34.61 | 32.95 | 33.72 | 11.18M |
| Aug 31, 2026 | 34.20 | 34.90 | 33.32 | 34.76 | 17.73M |
| Aug 28, 2026 | 36.94 | 37.56 | 33.52 | 33.75 | 24.75M |
| Aug 27, 2026 | 35.65 | 37.93 | 35.06 | 37.07 | 50.76M |
| Aug 26, 2026 | 32.55 | 32.86 | 31.53 | 31.75 | 27.29M |
| Aug 25, 2026 | 32.10 | 33.21 | 31.81 | 32.69 | 13.93M |
| Aug 24, 2026 | 33.57 | 33.57 | 31.01 | 31.34 | 15.83M |
| Aug 21, 2026 | 34.40 | 34.54 | 33.23 | 33.29 | 7.552M |
| Aug 20, 2026 | 34.49 | 34.92 | 33.61 | 34.04 | 7.018M |
| Aug 19, 2026 | 35.51 | 35.89 | 33.97 | 34.23 | 10.81M |
| Aug 18, 2026 | 35.10 | 35.52 | 34.56 | 34.92 | 9.376M |
| Aug 17, 2026 | 36.95 | 37.58 | 36.59 | 36.67 | 10.91M |
| Aug 14, 2026 | 37.22 | 37.46 | 36.46 | 36.71 | 8.861M |
| Aug 13, 2026 | 36.73 | 37.39 | 36.25 | 36.79 | 12.89M |
| Aug 12, 2026 | 35.38 | 36.71 | 35.20 | 36.39 | 13.51M |
| Aug 11, 2026 | 35.78 | 35.78 | 33.93 | 34.31 | 11.34M |
| Aug 10, 2026 | 36.24 | 36.48 | 34.09 | 34.36 | 13.73M |
| Aug 07, 2026 | 35.68 | 36.69 | 35.40 | 36.43 | 12.17M |
| Aug 06, 2026 | 35.73 | 36.37 | 34.34 | 34.84 | 14.58M |
| Aug 05, 2026 | 34.24 | 35.89 | 34.11 | 34.95 | 18.40M |
| Aug 04, 2026 | 32.63 | 33.06 | 31.86 | 32.71 | 14.05M |
| Aug 03, 2026 | 28.50 | 31.76 | 28.29 | 31.16 | 13.36M |
| Jul 31, 2026 | 28.80 | 29.77 | 27.78 | 29.42 | 13.70M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra S&P500 | 71.00 |
| ProShares UltraPro QQQ | 72.52 |
| Direxion Daily TSLA Bull 2X ETF | 9.06 |
| Direxion Daily MU Bull 2X ETF | 33.58 |
| Tradr 2X Long SNDK Daily ETF | 17.11 |