NVDL Price Analysis

GraniteShares 2x Long NVDA Daily ETF (NVDL)

71.84 -2.84 (-3.80%) USD | NASDAQ | Jul 05, 16:00

71.23 -0.61 (-0.85%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Jul 05, 2024	73.65	75.31	71.64	71.84	15.81M
Jul 03, 2024	67.42	74.70	67.07	74.68	19.15M
Jul 02, 2024	67.00	69.37	66.79	68.52	14.04M
Jul 01, 2024	69.42	71.00	64.25	70.30	16.68M
Jun 28, 2024	70.80	74.31	68.76	69.55	17.79M
Jun 27, 2024	70.30	72.89	68.90	70.14	11.92M
Jun 26, 2024	72.71	74.96	68.65	73.03	24.27M
Jun 25, 2024	67.36	73.14	65.35	72.87	25.77M
Jun 24, 2024	70.02	71.40	64.00	64.06	28.14M
Jun 21, 2024	74.65	78.90	71.21	74.49	26.85M
Jun 20, 2024	90.30	91.70	77.57	79.22	37.01M
Jun 18, 2024	79.89	86.13	79.33	85.25	18.63M
Jun 17, 2024	82.11	83.05	78.00	79.88	21.17M
Jun 14, 2024	78.44	81.98	76.57	80.96	22.85M
Jun 13, 2024	78.03	78.44	75.42	78.03	17.42M
Jun 12, 2024	70.78	75.05	70.23	73.08	24.83M
Jun 11, 2024	69.33	70.53	65.90	68.25	12.33M
Jun 10, 2024	67.78	70.80	64.00	69.29	18.77M
Jun 07, 2024	67.05	69.24	65.10	68.33	20.31M
Jun 06, 2024	72.14	73.79	65.54	68.50	39.77M
Jun 05, 2024	65.84	70.21	64.81	70.17	22.03M
Jun 04, 2024	62.94	63.87	61.13	63.66	18.22M
Jun 03, 2024	60.78	62.19	59.08	62.18	21.57M
May 31, 2024	59.78	59.84	53.85	56.73	26.27M
May 30, 2024	62.09	63.32	56.67	57.52	24.58M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.953

Minimum

Dec 28 2022

85.25

Maximum

Jun 18 2024

20.84

Average

15.01

Median

Nov 06 2023

Price Benchmarks