NVDL Price: 31.30

GraniteShares 2x Long NVDA Daily ETF (NVDL)

31.30 -3.00 (-8.75%) USD | NASDAQ | Oct 22, 16:00

31.21 -0.09 (-0.29%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	34.01	34.38	33.02	34.30	7.458M
Oct 20, 2026	32.53	33.27	31.56	32.66	7.052M
Oct 19, 2026	33.15	33.62	32.18	32.87	8.160M
Oct 16, 2026	32.74	33.38	31.76	31.98	8.124M
Oct 15, 2026	32.38	33.34	31.62	32.98	10.34M
Oct 14, 2026	35.62	35.74	33.72	34.32	8.572M
Oct 13, 2026	35.26	36.60	34.83	36.58	6.277M
Oct 12, 2026	36.62	36.69	35.44	35.93	5.587M
Oct 09, 2026	38.34	38.34	36.78	36.86	7.271M
Oct 08, 2026	38.75	39.44	37.05	37.28	9.879M
Oct 07, 2026	39.61	40.13	39.24	39.57	7.221M
Oct 06, 2026	41.14	41.59	40.09	40.17	10.62M
Oct 05, 2026	39.19	40.48	38.86	40.16	12.24M
Oct 02, 2026	39.16	39.75	38.38	38.50	16.70M
Oct 01, 2026	37.16	37.95	36.63	37.52	9.838M
Sep 30, 2026	37.03	38.00	36.66	36.71	8.531M
Sep 29, 2026	37.57	38.16	36.30	36.39	9.612M
Sep 28, 2026	37.18	38.28	36.66	36.90	15.63M
Sep 25, 2026	35.74	36.30	35.11	35.72	5.906M
Sep 24, 2026	34.81	35.67	34.49	35.56	6.672M
Sep 23, 2026	36.69	37.00	35.41	35.93	7.055M
Sep 22, 2026	36.35	37.34	36.24	36.96	9.591M
Sep 21, 2026	35.11	36.86	34.71	36.50	13.11M
Sep 18, 2026	33.95	35.04	33.62	34.87	8.337M
Sep 17, 2026	33.78	34.20	33.38	34.04	8.567M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks