GraniteShares 2x Long NVDA Daily ETF (NVDL)
91.39
-7.20
(-7.30%)
USD |
NASDAQ |
Jun 10, 16:00
90.16
-1.23
(-1.35%)
After-Hours: 20:00
NVDL Price : 91.39 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 100.97 | 101.66 | 90.33 | 98.59 | 8.214M |
| Jun 08, 2026 | 100.52 | 100.69 | 96.66 | 99.15 | 5.089M |
| Jun 05, 2026 | 105.27 | 105.65 | 95.10 | 95.91 | 9.358M |
| Jun 04, 2026 | 104.76 | 112.39 | 101.97 | 109.45 | 8.420M |
| Jun 03, 2026 | 112.58 | 113.68 | 105.25 | 105.57 | 10.28M |
| Jun 02, 2026 | 118.11 | 123.46 | 112.20 | 113.70 | 12.27M |
| Jun 01, 2026 | 107.03 | 115.82 | 106.92 | 115.38 | 13.94M |
| May 29, 2026 | 105.92 | 109.10 | 102.58 | 102.72 | 10.31M |
| May 28, 2026 | 102.88 | 106.91 | 102.70 | 105.72 | 6.347M |
| May 27, 2026 | 105.65 | 105.72 | 100.35 | 104.08 | 8.532M |
| May 26, 2026 | 108.12 | 109.65 | 103.45 | 106.31 | 9.965M |
| May 22, 2026 | 112.50 | 112.50 | 106.43 | 106.79 | 10.34M |
| May 21, 2026 | 113.95 | 119.33 | 109.67 | 111.19 | 13.19M |
| May 20, 2026 | 115.00 | 118.08 | 112.38 | 115.37 | 12.68M |
| May 19, 2026 | 111.60 | 116.47 | 109.75 | 112.60 | 7.554M |
| May 18, 2026 | 122.01 | 122.37 | 110.20 | 114.33 | 11.50M |
| May 15, 2026 | 122.25 | 124.22 | 116.29 | 117.43 | 10.65M |
| May 14, 2026 | 122.70 | 129.82 | 122.30 | 129.05 | 12.31M |
| May 13, 2026 | 117.61 | 120.61 | 114.24 | 118.67 | 11.71M |
| May 12, 2026 | 111.00 | 116.44 | 107.41 | 113.53 | 8.249M |
| May 11, 2026 | 106.63 | 114.95 | 106.51 | 112.14 | 8.247M |
| May 08, 2026 | 106.00 | 110.42 | 105.60 | 107.87 | 9.026M |
| May 07, 2026 | 101.30 | 106.90 | 99.46 | 104.41 | 11.99M |
| May 06, 2026 | 93.40 | 101.16 | 92.36 | 100.58 | 13.21M |
| May 05, 2026 | 92.95 | 93.88 | 89.96 | 90.36 | 5.900M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median