GraniteShares 2x Long NVDA Daily ETF (NVDL)
35.57
-0.36
(-1.00%)
USD |
NASDAQ |
Sep 24, 16:00
35.36
-0.22
(-0.60%)
After-Hours: 17:06
NVDL Price : 35.57 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 36.69 | 37.00 | 35.41 | 35.93 | 7.055M |
| Sep 22, 2026 | 36.35 | 37.34 | 36.24 | 36.96 | 9.591M |
| Sep 21, 2026 | 35.11 | 36.86 | 34.71 | 36.50 | 13.11M |
| Sep 18, 2026 | 33.95 | 35.04 | 33.62 | 34.87 | 8.337M |
| Sep 17, 2026 | 33.78 | 34.20 | 33.38 | 34.04 | 8.567M |
| Sep 16, 2026 | 32.48 | 33.26 | 31.99 | 32.39 | 11.10M |
| Sep 15, 2026 | 32.25 | 32.41 | 31.59 | 31.87 | 8.219M |
| Sep 14, 2026 | 31.62 | 32.10 | 30.93 | 31.55 | 13.26M |
| Sep 11, 2026 | 34.76 | 34.98 | 33.78 | 33.80 | 8.854M |
| Sep 10, 2026 | 34.58 | 34.70 | 33.51 | 33.86 | 9.649M |
| Sep 09, 2026 | 36.00 | 36.29 | 35.42 | 35.53 | 6.614M |
| Sep 08, 2026 | 38.61 | 38.77 | 35.87 | 36.18 | 13.20M |
| Sep 04, 2026 | 37.90 | 39.12 | 37.46 | 37.69 | 17.80M |
| Sep 03, 2026 | 36.32 | 37.72 | 35.93 | 37.08 | 16.86M |
| Sep 02, 2026 | 34.10 | 36.92 | 34.00 | 35.83 | 20.25M |
| Sep 01, 2026 | 33.42 | 34.61 | 32.95 | 33.72 | 11.18M |
| Aug 31, 2026 | 34.20 | 34.90 | 33.32 | 34.76 | 17.73M |
| Aug 28, 2026 | 36.94 | 37.56 | 33.52 | 33.75 | 24.75M |
| Aug 27, 2026 | 35.65 | 37.93 | 35.06 | 37.07 | 50.76M |
| Aug 26, 2026 | 32.55 | 32.86 | 31.53 | 31.75 | 27.29M |
| Aug 25, 2026 | 32.10 | 33.21 | 31.81 | 32.69 | 13.93M |
| Aug 24, 2026 | 33.57 | 33.57 | 31.01 | 31.34 | 15.83M |
| Aug 21, 2026 | 34.40 | 34.54 | 33.23 | 33.29 | 7.552M |
| Aug 20, 2026 | 34.49 | 34.92 | 33.61 | 34.04 | 7.018M |
| Aug 19, 2026 | 35.51 | 35.89 | 33.97 | 34.23 | 10.81M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ProShares Ultra S&P500 | 70.26 |
| ProShares UltraPro QQQ | 78.57 |
| Direxion Daily Financial Bull 3X ETF | 149.83 |
| ProShares Ultra QQQ | 96.09 |
| ProShares Ultra Technology | 157.56 |