TD SYNNEX Corp. (SNX)
263.04
+1.92
(+0.74%)
USD |
NYSE |
Sep 15, 14:50
TD SYNNEX Price : 263.04 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 261.83 | 262.92 | 258.80 | 261.12 | 686557.0 |
| Sep 11, 2026 | 258.16 | 269.99 | 257.97 | 269.21 | 533526.0 |
| Sep 10, 2026 | 253.34 | 259.93 | 253.34 | 255.54 | 409038.0 |
| Sep 09, 2026 | 256.55 | 260.04 | 256.05 | 258.23 | 483941.0 |
| Sep 08, 2026 | 264.46 | 267.30 | 258.49 | 258.60 | 723004.0 |
| Sep 04, 2026 | 261.39 | 266.19 | 260.21 | 262.64 | 426107.0 |
| Sep 03, 2026 | 251.33 | 262.54 | 247.17 | 262.53 | 564381.0 |
| Sep 02, 2026 | 251.40 | 256.71 | 251.39 | 253.06 | 411942.0 |
| Sep 01, 2026 | 252.01 | 253.82 | 249.74 | 251.39 | 469694.0 |
| Aug 31, 2026 | 255.55 | 255.80 | 250.49 | 252.85 | 535996.0 |
| Aug 28, 2026 | 259.69 | 260.23 | 253.30 | 253.97 | 242200.0 |
| Aug 27, 2026 | 256.97 | 261.00 | 256.42 | 260.13 | 399878.0 |
| Aug 26, 2026 | 251.20 | 256.95 | 248.10 | 255.17 | 415324.0 |
| Aug 25, 2026 | 249.26 | 252.06 | 244.78 | 251.39 | 482872.0 |
| Aug 24, 2026 | 248.02 | 248.52 | 243.43 | 243.65 | 435956.0 |
| Aug 21, 2026 | 252.64 | 252.92 | 249.20 | 250.14 | 435828.0 |
| Aug 20, 2026 | 251.29 | 255.14 | 249.51 | 250.77 | 483560.0 |
| Aug 19, 2026 | 259.87 | 259.87 | 248.40 | 251.78 | 866760.0 |
| Aug 18, 2026 | 259.50 | 264.16 | 256.58 | 259.80 | 916532.0 |
| Aug 17, 2026 | 259.26 | 264.87 | 257.71 | 263.88 | 1.183M |
| Aug 14, 2026 | 258.75 | 259.30 | 253.78 | 258.74 | 469856.0 |
| Aug 13, 2026 | 255.45 | 259.39 | 253.60 | 254.58 | 462426.0 |
| Aug 12, 2026 | 258.22 | 260.65 | 255.10 | 255.21 | 446093.0 |
| Aug 11, 2026 | 255.29 | 259.46 | 253.38 | 254.00 | 444669.0 |
| Aug 10, 2026 | 254.16 | 259.96 | 250.55 | 253.74 | 728672.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 213.70 |
| Avnet, Inc. | 92.75 |
| ScanSource, Inc. | 58.00 |
| Climb Global Solutions, Inc. | 28.53 |
| Paragon Technologies, Inc. | 4.45 |
Price Related Metrics
| PE Ratio | 18.82 |
| PS Ratio | 0.3042 |
| PEG Ratio | 0.2969 |
| Price to Book Value | 2.332 |
| Price to Free Cash Flow | 56.67 |
| Earnings Yield | 5.31% |
| Market Cap | 20.87B |
| PEGY Ratio | 0.2934 |
| Operating PE Ratio | 11.83 |
| Normalized PE Ratio | 18.80 |