TD SYNNEX (SNX) Price: 247.34

TD SYNNEX Corp. (SNX)

247.34 +0.26 (+0.11%) USD | NYSE | Oct 23, 16:00

247.41 +0.07 (+0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	245.24	250.77	243.18	247.34	709935.0
Oct 22, 2026	246.56	248.16	237.00	247.08	1.138M
Oct 21, 2026	252.36	253.86	249.96	251.14	803991.0
Oct 20, 2026	245.06	251.27	243.49	248.21	789744.0
Oct 19, 2026	250.34	253.28	246.50	248.57	685334.0
Oct 16, 2026	253.00	255.01	245.29	246.75	723286.0
Oct 15, 2026	255.88	256.04	248.39	255.14	998019.0
Oct 14, 2026	271.52	273.04	262.48	263.76	1.024M
Oct 13, 2026	267.73	278.38	266.98	276.04	614211.0
Oct 12, 2026	273.50	274.12	270.32	273.06	447022.0
Oct 09, 2026	269.11	274.17	264.03	273.37	357494.0
Oct 08, 2026	267.63	270.16	264.76	267.46	589007.0
Oct 07, 2026	275.00	276.84	270.71	271.52	568325.0
Oct 06, 2026	280.11	282.00	277.90	278.38	727679.0
Oct 05, 2026	277.90	284.66	277.25	277.28	1.010M
Oct 02, 2026	275.20	281.46	273.16	278.37	854471.0
Oct 01, 2026	258.05	279.40	258.05	271.76	1.189M
Sep 30, 2026	259.47	261.36	254.97	256.85	800808.0
Sep 29, 2026	258.55	259.78	254.24	258.19	1.009M
Sep 28, 2026	260.87	262.16	255.19	256.75	1.160M
Sep 25, 2026	265.96	280.61	260.60	263.03	1.441M
Sep 24, 2026	262.12	266.42	243.03	259.47	3.710M
Sep 23, 2026	283.46	298.77	281.38	287.89	2.579M
Sep 22, 2026	280.10	284.53	278.00	283.25	959742.0
Sep 21, 2026	272.30	279.93	270.72	279.59	1.175M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks