TD SYNNEX Corp. (SNX)
251.39
+7.74
(+3.18%)
USD |
NYSE |
Aug 25, 16:00
251.46
+0.06
(+0.03%)
Pre-Market: 19:59
TD SYNNEX Price : 251.39 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 249.26 | 252.06 | 244.78 | 251.39 | 482872.0 |
| Aug 24, 2026 | 248.02 | 248.52 | 243.43 | 243.65 | 435956.0 |
| Aug 21, 2026 | 252.64 | 252.92 | 249.20 | 250.14 | 435828.0 |
| Aug 20, 2026 | 251.29 | 255.14 | 249.51 | 250.77 | 483560.0 |
| Aug 19, 2026 | 259.87 | 259.87 | 248.40 | 251.78 | 866760.0 |
| Aug 18, 2026 | 259.50 | 264.16 | 256.58 | 259.80 | 916532.0 |
| Aug 17, 2026 | 259.26 | 264.87 | 257.71 | 263.88 | 1.183M |
| Aug 14, 2026 | 258.75 | 259.30 | 253.78 | 258.74 | 469856.0 |
| Aug 13, 2026 | 255.45 | 259.39 | 253.60 | 254.58 | 462426.0 |
| Aug 12, 2026 | 258.22 | 260.65 | 255.10 | 255.21 | 446093.0 |
| Aug 11, 2026 | 255.29 | 259.46 | 253.38 | 254.00 | 444669.0 |
| Aug 10, 2026 | 254.16 | 259.96 | 250.55 | 253.74 | 728672.0 |
| Aug 07, 2026 | 259.67 | 260.27 | 252.14 | 252.42 | 463560.0 |
| Aug 06, 2026 | 264.80 | 264.80 | 258.62 | 259.21 | 398249.0 |
| Aug 05, 2026 | 263.79 | 266.90 | 258.00 | 263.07 | 745333.0 |
| Aug 04, 2026 | 258.54 | 269.01 | 258.54 | 263.79 | 805327.0 |
| Aug 03, 2026 | 257.95 | 258.20 | 252.78 | 253.82 | 583675.0 |
| Jul 31, 2026 | 255.90 | 257.94 | 251.74 | 255.70 | 551823.0 |
| Jul 30, 2026 | 253.48 | 256.44 | 251.16 | 252.12 | 589013.0 |
| Jul 29, 2026 | 245.90 | 258.26 | 245.02 | 248.68 | 1.331M |
| Jul 28, 2026 | 243.64 | 248.86 | 237.20 | 247.18 | 1.066M |
| Jul 27, 2026 | 244.94 | 249.99 | 239.86 | 244.89 | 809099.0 |
| Jul 24, 2026 | 247.95 | 249.00 | 241.22 | 242.92 | 770506.0 |
| Jul 23, 2026 | 250.15 | 256.04 | 247.00 | 247.96 | 422269.0 |
| Jul 22, 2026 | 248.39 | 253.30 | 247.95 | 252.68 | 664566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 202.56 |
| Avnet, Inc. | 87.57 |
| ScanSource, Inc. | 56.19 |
| Climb Global Solutions, Inc. | 27.25 |
| Paragon Technologies, Inc. | 4.57 |
Price Related Metrics
| PE Ratio | 17.98 |
| PS Ratio | 0.2908 |
| PEG Ratio | 0.2837 |
| Price to Book Value | 2.228 |
| Price to Free Cash Flow | 54.16 |
| Earnings Yield | 5.56% |
| Market Cap | 19.95B |
| PEGY Ratio | 0.2804 |
| Operating PE Ratio | 11.30 |
| Normalized PE Ratio | 17.96 |