Climb Global Solutions, Inc. (CLMB)
27.25
-0.21
(-0.76%)
USD |
NASDAQ |
Aug 25, 16:00
27.24
0.00 (0.00%)
After-Hours: 19:59
Climb Global Solutions Price : 27.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 27.47 | 28.35 | 27.00 | 27.25 | 124428.0 |
| Aug 24, 2026 | 28.08 | 28.47 | 27.35 | 27.46 | 207236.0 |
| Aug 21, 2026 | 28.32 | 28.67 | 28.04 | 28.28 | 162953.0 |
| Aug 20, 2026 | 28.26 | 28.92 | 27.91 | 28.28 | 112204.0 |
| Aug 19, 2026 | 28.50 | 28.70 | 28.15 | 28.36 | 105595.0 |
| Aug 18, 2026 | 27.83 | 28.47 | 27.54 | 28.35 | 98540.00 |
| Aug 17, 2026 | 28.36 | 28.39 | 27.75 | 27.84 | 99943.00 |
| Aug 14, 2026 | 28.61 | 28.61 | 28.29 | 28.51 | 93444.00 |
| Aug 13, 2026 | 28.39 | 28.55 | 27.90 | 28.49 | 124216.0 |
| Aug 12, 2026 | 27.79 | 28.30 | 27.54 | 28.26 | 105779.0 |
| Aug 11, 2026 | 27.17 | 27.75 | 26.46 | 27.74 | 132274.0 |
| Aug 10, 2026 | 27.77 | 28.11 | 27.08 | 27.12 | 89249.00 |
| Aug 07, 2026 | 27.48 | 28.25 | 27.13 | 27.81 | 138727.0 |
| Aug 06, 2026 | 27.08 | 27.62 | 26.65 | 27.47 | 148538.0 |
| Aug 05, 2026 | 26.89 | 27.34 | 26.04 | 27.11 | 144746.0 |
| Aug 04, 2026 | 27.19 | 27.20 | 25.69 | 26.78 | 274659.0 |
| Aug 03, 2026 | 26.48 | 28.13 | 26.48 | 27.22 | 262723.0 |
| Jul 31, 2026 | 26.55 | 27.58 | 26.38 | 26.81 | 121621.0 |
| Jul 30, 2026 | 28.00 | 28.00 | 23.47 | 26.74 | 337425.0 |
| Jul 29, 2026 | 28.00 | 28.81 | 27.52 | 28.41 | 123347.0 |
| Jul 28, 2026 | 27.47 | 28.34 | 27.27 | 28.18 | 169145.0 |
| Jul 27, 2026 | 25.50 | 27.44 | 25.50 | 27.17 | 197527.0 |
| Jul 24, 2026 | 25.16 | 25.67 | 25.00 | 25.46 | 72193.00 |
| Jul 23, 2026 | 25.44 | 25.69 | 24.89 | 25.10 | 156876.0 |
| Jul 22, 2026 | 25.91 | 26.09 | 24.88 | 25.45 | 113795.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ScanSource, Inc. | 56.19 |
| TD SYNNEX Corp. | 251.39 |
| Paragon Technologies, Inc. | 4.57 |
| Arrow Electronics, Inc. | 202.56 |
| Avnet, Inc. | 87.57 |
Price Related Metrics
| PE Ratio | 24.48 |
| PS Ratio | 0.697 |
| Price to Book Value | 4.068 |
| Price to Free Cash Flow | 12.10 |
| Earnings Yield | 4.09% |
| Market Cap | 508.50M |
| Operating PE Ratio | 17.28 |
| Normalized PE Ratio | 23.01 |