Climb Global Solutions, Inc. (CLMB)
28.30
-0.03
(-0.11%)
USD |
NASDAQ |
Sep 15, 15:26
Climb Global Solutions Price : 28.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 27.52 | 28.47 | 27.33 | 28.33 | 96525.00 |
| Sep 11, 2026 | 27.18 | 27.76 | 26.69 | 27.50 | 112392.0 |
| Sep 10, 2026 | 27.35 | 27.90 | 26.64 | 26.87 | 80094.00 |
| Sep 09, 2026 | 27.69 | 28.00 | 26.99 | 27.31 | 117287.0 |
| Sep 08, 2026 | 28.86 | 28.86 | 27.54 | 27.84 | 71995.00 |
| Sep 04, 2026 | 28.30 | 29.23 | 27.94 | 29.17 | 86576.00 |
| Sep 03, 2026 | 27.78 | 28.45 | 27.40 | 28.18 | 88265.00 |
| Sep 02, 2026 | 28.05 | 28.16 | 27.12 | 27.41 | 156434.0 |
| Sep 01, 2026 | 28.31 | 28.96 | 27.84 | 27.99 | 187276.0 |
| Aug 31, 2026 | 28.38 | 28.71 | 27.99 | 28.53 | 143062.0 |
| Aug 28, 2026 | 28.95 | 29.17 | 28.14 | 28.30 | 95853.00 |
| Aug 27, 2026 | 27.81 | 29.38 | 27.65 | 29.05 | 235262.0 |
| Aug 26, 2026 | 27.30 | 27.86 | 26.50 | 27.67 | 210800.0 |
| Aug 25, 2026 | 27.47 | 28.35 | 27.00 | 27.25 | 124428.0 |
| Aug 24, 2026 | 28.08 | 28.47 | 27.35 | 27.46 | 207236.0 |
| Aug 21, 2026 | 28.32 | 28.67 | 28.04 | 28.28 | 162953.0 |
| Aug 20, 2026 | 28.26 | 28.92 | 27.91 | 28.28 | 112204.0 |
| Aug 19, 2026 | 28.50 | 28.70 | 28.15 | 28.36 | 105595.0 |
| Aug 18, 2026 | 27.83 | 28.47 | 27.54 | 28.35 | 98540.00 |
| Aug 17, 2026 | 28.36 | 28.39 | 27.75 | 27.84 | 99943.00 |
| Aug 14, 2026 | 28.61 | 28.61 | 28.29 | 28.51 | 93444.00 |
| Aug 13, 2026 | 28.39 | 28.55 | 27.90 | 28.49 | 124216.0 |
| Aug 12, 2026 | 27.79 | 28.30 | 27.54 | 28.26 | 105779.0 |
| Aug 11, 2026 | 27.17 | 27.75 | 26.46 | 27.74 | 132274.0 |
| Aug 10, 2026 | 27.77 | 28.11 | 27.08 | 27.12 | 89249.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ScanSource, Inc. | 57.93 |
| TD SYNNEX Corp. | 262.99 |
| Paragon Technologies, Inc. | 4.45 |
| Arrow Electronics, Inc. | 213.50 |
| Avnet, Inc. | 92.84 |
Price Related Metrics
| PE Ratio | 25.42 |
| PS Ratio | 0.7238 |
| Price to Book Value | 4.225 |
| Price to Free Cash Flow | 12.57 |
| Earnings Yield | 3.93% |
| Market Cap | 528.09M |
| Operating PE Ratio | 17.94 |
| Normalized PE Ratio | 23.89 |