Paragon Technologies Inc (PGNT)
6.40
-0.10
(-1.54%)
USD |
OTCM |
May 02, 15:57
Paragon Technologies Price: 6.40 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 900.00 |
| Apr 30, 2024 | 6.50 | 6.50 | 6.462 | 6.50 | 3150.00 |
| Apr 29, 2024 | 6.99 | 6.99 | 6.448 | 6.50 | 7600.00 |
| Apr 26, 2024 | 6.20 | 6.40 | 6.20 | 6.40 | 276.00 |
| Apr 25, 2024 | 6.50 | 6.50 | 6.33 | 6.33 | 3204.00 |
| Apr 24, 2024 | 6.851 | 6.866 | 6.50 | 6.50 | 2510.00 |
| Apr 23, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 200.00 |
| Apr 22, 2024 | 7.25 | 7.25 | 6.75 | 6.75 | 2542.00 |
| Apr 19, 2024 | 7.35 | 7.39 | 7.13 | 7.13 | 3779.00 |
| Apr 18, 2024 | 7.65 | 7.988 | 7.35 | 7.35 | 2797.00 |
| Apr 17, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 0.000 |
| Apr 16, 2024 | 7.70 | 7.70 | 7.70 | 7.70 | 1050.00 |
| Apr 15, 2024 | 7.945 | 7.945 | 7.945 | 7.945 | 0.000 |
| Apr 12, 2024 | 7.945 | 7.945 | 7.945 | 7.945 | 0.000 |
| Apr 11, 2024 | 7.71 | 7.945 | 7.71 | 7.945 | 500.00 |
| Apr 10, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 250.00 |
| Apr 09, 2024 | 7.96 | 8.12 | 7.825 | 7.825 | 2744.00 |
| Apr 08, 2024 | 8.00 | 8.14 | 8.00 | 8.14 | 3305.00 |
| Apr 05, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 1400.00 |
| Apr 04, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 211.00 |
| Apr 03, 2024 | 8.08 | 8.09 | 8.08 | 8.09 | 1601.00 |
| Apr 02, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 2052.00 |
| Apr 01, 2024 | 8.09 | 8.09 | 8.05 | 8.05 | 725.00 |
| Mar 28, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
| Mar 27, 2024 | 8.20 | 8.20 | 8.20 | 8.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Mar 11 2020
12.00
Maximum
Aug 01 2023
5.713
Average
6.00
Median
May 18 2021
Price Benchmarks
| TD Synnex Corp | 116.42 |
| Snap One Holdings Corp | 10.60 |
| ePlus Inc | 76.98 |
| DecisionPoint Systems Inc | 10.02 |
| Strong Global Entertainment Inc | 1.18 |
Price Related Metrics
| Market Cap | 10.68M |