Paragon Technologies, Inc. (PGNT)
4.45
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Paragon Technologies Price : 4.45 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Sep 11, 2026 | 4.45 | 4.45 | 4.40 | 4.45 | 1661.00 |
| Sep 10, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 09, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 08, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 04, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 03, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 02, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 01, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Aug 31, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Aug 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Aug 27, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Aug 26, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Aug 25, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Aug 24, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 110.00 |
| Aug 21, 2026 | 4.40 | 4.40 | 4.35 | 4.35 | 2150.00 |
| Aug 20, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 250.00 |
| Aug 19, 2026 | 4.40 | 4.45 | 4.40 | 4.45 | 1100.00 |
| Aug 18, 2026 | 4.41 | 4.45 | 4.41 | 4.45 | 563.00 |
| Aug 17, 2026 | 4.498 | 4.498 | 4.49 | 4.49 | 590.00 |
| Aug 14, 2026 | 4.41 | 4.50 | 4.41 | 4.50 | 537.00 |
| Aug 13, 2026 | 4.52 | 4.59 | 4.30 | 4.52 | 3320.00 |
| Aug 12, 2026 | 4.60 | 4.60 | 4.23 | 4.59 | 1600.00 |
| Aug 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 300.00 |
| Aug 10, 2026 | 4.69 | 4.69 | 4.662 | 4.662 | 450.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ScanSource, Inc. | 57.93 |
| TD SYNNEX Corp. | 263.20 |
| Climb Global Solutions, Inc. | 28.30 |
| Arrow Electronics, Inc. | 213.64 |
| Avnet, Inc. | 92.83 |
Price Related Metrics
| PS Ratio | 0.0533 |
| PEG Ratio | -0.0829 |
| Price to Book Value | 0.3961 |
| Earnings Yield | -16.02% |
| Market Cap | 7.815M |
| PEGY Ratio | -0.0829 |
| Operating PE Ratio | 3.122 |