Paragon Technologies Inc (PGNT)
7.50
-0.27
(-3.47%)
USD |
OTCM |
Nov 22, 15:09
Paragon Technologies Price: 7.50 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 117.00 |
| Nov 20, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Nov 19, 2024 | 8.00 | 8.00 | 7.75 | 7.75 | 957.00 |
| Nov 18, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 1019.00 |
| Nov 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 100.00 |
| Nov 14, 2024 | 8.10 | 8.30 | 7.875 | 8.30 | 3838.00 |
| Nov 13, 2024 | 7.88 | 8.10 | 7.88 | 8.10 | 5262.00 |
| Nov 12, 2024 | 7.37 | 7.45 | 7.37 | 7.45 | 1750.00 |
| Nov 11, 2024 | 7.41 | 7.41 | 7.40 | 7.40 | 1071.00 |
| Nov 08, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 0.000 |
| Nov 07, 2024 | 7.40 | 7.40 | 7.40 | 7.40 | 255.00 |
| Nov 06, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1000.00 |
| Nov 05, 2024 | 6.65 | 8.30 | 6.65 | 7.21 | 8362.00 |
| Nov 04, 2024 | 5.99 | 6.65 | 5.85 | 6.40 | 5995.00 |
| Nov 01, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Oct 31, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 0.000 |
| Oct 30, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 1000.00 |
| Oct 29, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 0.000 |
| Oct 28, 2024 | 5.99 | 6.00 | 5.70 | 6.00 | 475.00 |
| Oct 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
| Oct 24, 2024 | 5.70 | 5.70 | 5.50 | 5.50 | 2435.00 |
| Oct 23, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
| Oct 22, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
| Oct 21, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
| Oct 18, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.61
Minimum
Mar 11 2020
12.00
Maximum
Aug 01 2023
6.240
Average
6.74
Median
Apr 22 2022
Price Benchmarks
| TD Synnex Corp | 118.84 |
| ePlus Inc | 82.50 |
| Palo Alto Networks Inc | 383.36 |
| Upland Software Inc | 3.345 |
| Red Violet Inc | 38.09 |
Price Related Metrics
| Market Cap | 12.52M |