Paragon Technologies, Inc. (PGNT)
4.55
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Paragon Technologies Price : 4.55 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Oct 01, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 0.000 |
| Sep 30, 2026 | 4.375 | 4.78 | 4.375 | 4.55 | 5609.00 |
| Sep 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Sep 28, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Sep 25, 2026 | 4.21 | 4.45 | 4.21 | 4.45 | 2100.00 |
| Sep 24, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 22, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 21, 2026 | 4.352 | 4.40 | 4.352 | 4.40 | 215.00 |
| Sep 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.000 |
| Sep 17, 2026 | 4.30 | 4.40 | 4.27 | 4.40 | 2100.00 |
| Sep 16, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Sep 15, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Sep 14, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.000 |
| Sep 11, 2026 | 4.45 | 4.45 | 4.40 | 4.45 | 1661.00 |
| Sep 10, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 09, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 08, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 04, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 03, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 02, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Sep 01, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Aug 31, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Aug 28, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ScanSource, Inc. | 60.98 |
| TD SYNNEX Corp. | 277.51 |
| Climb Global Solutions, Inc. | 33.78 |
| Arrow Electronics, Inc. | 240.19 |
| Avnet, Inc. | 106.19 |
Price Related Metrics
| PS Ratio | 0.0545 |
| PEG Ratio | -0.0848 |
| Price to Book Value | 0.405 |
| Earnings Yield | -15.67% |
| Market Cap | 7.991M |
| PEGY Ratio | -0.0848 |
| Operating PE Ratio | 3.192 |