Paragon Technologies, Inc. (PGNT)
4.57
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Paragon Technologies Price : 4.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 0.000 |
| Aug 24, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 110.00 |
| Aug 21, 2026 | 4.40 | 4.40 | 4.35 | 4.35 | 2150.00 |
| Aug 20, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 250.00 |
| Aug 19, 2026 | 4.40 | 4.45 | 4.40 | 4.45 | 1100.00 |
| Aug 18, 2026 | 4.41 | 4.45 | 4.41 | 4.45 | 563.00 |
| Aug 17, 2026 | 4.498 | 4.498 | 4.49 | 4.49 | 590.00 |
| Aug 14, 2026 | 4.41 | 4.50 | 4.41 | 4.50 | 537.00 |
| Aug 13, 2026 | 4.52 | 4.59 | 4.30 | 4.52 | 3320.00 |
| Aug 12, 2026 | 4.60 | 4.60 | 4.23 | 4.59 | 1600.00 |
| Aug 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 300.00 |
| Aug 10, 2026 | 4.69 | 4.69 | 4.662 | 4.662 | 450.00 |
| Aug 07, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Aug 06, 2026 | 4.51 | 4.78 | 4.50 | 4.78 | 3166.00 |
| Aug 05, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Aug 04, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Aug 03, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 39.00 |
| Jul 31, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Jul 30, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Jul 29, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 100.00 |
| Jul 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 1.000 |
| Jul 27, 2026 | 4.61 | 4.79 | 4.243 | 4.30 | 2100.00 |
| Jul 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
| Jul 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 69.00 |
| Jul 22, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ScanSource, Inc. | 56.19 |
| TD SYNNEX Corp. | 251.39 |
| Climb Global Solutions, Inc. | 27.25 |
| Arrow Electronics, Inc. | 202.56 |
| Avnet, Inc. | 87.57 |
Price Related Metrics
| PS Ratio | 0.0548 |
| PEG Ratio | -0.0851 |
| Price to Book Value | 0.4067 |
| Earnings Yield | -15.60% |
| Market Cap | 8.026M |
| PEGY Ratio | -0.0851 |
| Operating PE Ratio | 3.206 |