Avnet Inc (AVT)
53.75
+0.83
(+1.57%)
USD |
NASDAQ |
Nov 21, 15:58
Avnet Price: 53.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 52.20 | 52.94 | 51.78 | 52.92 | 585494.0 |
| Nov 19, 2024 | 52.40 | 52.64 | 52.14 | 52.26 | 557946.0 |
| Nov 18, 2024 | 53.28 | 53.57 | 52.78 | 52.87 | 590799.0 |
| Nov 15, 2024 | 53.08 | 53.32 | 52.14 | 53.07 | 886413.0 |
| Nov 14, 2024 | 53.04 | 53.78 | 52.88 | 53.04 | 784223.0 |
| Nov 13, 2024 | 54.27 | 54.58 | 52.93 | 53.04 | 643697.0 |
| Nov 12, 2024 | 55.30 | 55.30 | 53.96 | 54.00 | 511126.0 |
| Nov 11, 2024 | 56.69 | 56.92 | 55.46 | 55.60 | 603710.0 |
| Nov 08, 2024 | 57.08 | 57.08 | 56.05 | 56.56 | 610177.0 |
| Nov 07, 2024 | 57.23 | 57.68 | 56.71 | 57.13 | 567575.0 |
| Nov 06, 2024 | 56.11 | 57.33 | 55.76 | 57.17 | 570735.0 |
| Nov 05, 2024 | 53.70 | 54.60 | 53.56 | 54.58 | 506420.0 |
| Nov 04, 2024 | 54.60 | 55.06 | 53.89 | 54.00 | 751282.0 |
| Nov 01, 2024 | 54.22 | 55.84 | 54.22 | 54.54 | 850467.0 |
| Oct 31, 2024 | 57.25 | 57.37 | 54.17 | 54.21 | 1.265M |
| Oct 30, 2024 | 57.34 | 59.24 | 56.05 | 57.69 | 1.756M |
| Oct 29, 2024 | 54.31 | 54.62 | 53.84 | 54.46 | 820613.0 |
| Oct 28, 2024 | 54.38 | 54.74 | 54.24 | 54.41 | 498430.0 |
| Oct 25, 2024 | 54.35 | 54.92 | 53.78 | 53.92 | 520474.0 |
| Oct 24, 2024 | 53.96 | 54.28 | 53.68 | 54.25 | 641657.0 |
| Oct 23, 2024 | 54.05 | 54.45 | 53.34 | 53.91 | 607240.0 |
| Oct 22, 2024 | 53.73 | 54.18 | 53.49 | 54.06 | 541420.0 |
| Oct 21, 2024 | 54.65 | 54.73 | 53.91 | 53.98 | 622649.0 |
| Oct 18, 2024 | 55.74 | 55.74 | 54.61 | 54.66 | 453024.0 |
| Oct 17, 2024 | 55.62 | 55.84 | 55.07 | 55.45 | 436746.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.79
Minimum
Mar 18 2020
57.69
Maximum
Oct 30 2024
41.60
Average
42.44
Median
Dec 31 2019
Price Benchmarks
| Arrow Electronics Inc | 117.01 |
| Parkervision Inc | 0.74 |
| Richardson Electronics Ltd | 14.12 |
| Taitron Components Inc | 2.61 |
| EACO Corp | 37.88 |
Price Related Metrics
| PE Ratio | 14.07 |
| PS Ratio | 0.2122 |
| Price to Book Value | 0.9276 |
| Price to Free Cash Flow | 7.454 |
| Earnings Yield | 7.11% |
| Market Cap | 4.673B |
| Operating PE Ratio | 6.071 |
| Normalized PE Ratio | 12.04 |