Avnet, Inc. (AVT)
87.57
+1.31
(+1.52%)
USD |
NASDAQ |
Aug 25, 16:00
87.57
0.00 (0.00%)
After-Hours: 19:59
Avnet Price : 87.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 87.76 | 87.76 | 85.67 | 87.57 | 844030.0 |
| Aug 24, 2026 | 87.87 | 87.95 | 85.52 | 86.26 | 807898.0 |
| Aug 21, 2026 | 88.19 | 89.23 | 86.34 | 88.64 | 1.133M |
| Aug 20, 2026 | 88.05 | 88.99 | 86.63 | 86.89 | 1.010M |
| Aug 19, 2026 | 94.00 | 94.80 | 87.90 | 88.34 | 1.604M |
| Aug 18, 2026 | 96.93 | 96.93 | 91.56 | 93.40 | 1.423M |
| Aug 17, 2026 | 96.20 | 99.01 | 95.73 | 98.63 | 1.237M |
| Aug 14, 2026 | 95.31 | 97.31 | 93.41 | 95.71 | 884821.0 |
| Aug 13, 2026 | 97.40 | 98.00 | 95.55 | 95.99 | 784024.0 |
| Aug 12, 2026 | 98.16 | 99.25 | 97.24 | 97.31 | 1.495M |
| Aug 11, 2026 | 99.00 | 99.44 | 95.79 | 95.96 | 1.154M |
| Aug 10, 2026 | 97.50 | 99.44 | 95.57 | 97.40 | 1.583M |
| Aug 07, 2026 | 97.50 | 97.77 | 93.01 | 96.53 | 1.578M |
| Aug 06, 2026 | 98.30 | 100.00 | 96.45 | 96.80 | 1.925M |
| Aug 05, 2026 | 92.64 | 98.67 | 87.10 | 97.22 | 2.725M |
| Aug 04, 2026 | 91.24 | 93.72 | 90.27 | 92.53 | 1.718M |
| Aug 03, 2026 | 88.92 | 90.24 | 87.54 | 88.88 | 771013.0 |
| Jul 31, 2026 | 89.31 | 89.64 | 86.80 | 88.84 | 1.182M |
| Jul 30, 2026 | 86.45 | 88.04 | 85.54 | 86.80 | 902750.0 |
| Jul 29, 2026 | 86.22 | 86.62 | 83.48 | 83.59 | 1.026M |
| Jul 28, 2026 | 86.75 | 87.09 | 84.66 | 86.22 | 1.135M |
| Jul 27, 2026 | 89.48 | 90.01 | 85.47 | 88.38 | 751614.0 |
| Jul 24, 2026 | 89.37 | 90.52 | 88.54 | 89.42 | 701754.0 |
| Jul 23, 2026 | 89.85 | 91.32 | 89.34 | 89.92 | 1.167M |
| Jul 22, 2026 | 89.11 | 91.30 | 89.11 | 90.13 | 1.083M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 202.56 |
| TD SYNNEX Corp. | 251.39 |
| Surge Components, Inc. | 3.95 |
| EACO Corp. | 114.00 |
| Taitron Components, Inc. | 1.898 |
Price Related Metrics
| PE Ratio | 21.95 |
| PS Ratio | 0.2653 |
| PEG Ratio | 0.4758 |
| Price to Book Value | 1.431 |
| Earnings Yield | 4.56% |
| Market Cap | 7.188B |
| PEGY Ratio | 0.4599 |
| Operating PE Ratio | 8.530 |
| Normalized PE Ratio | 16.42 |