Avnet (AVT) Price: 88.08

Avnet, Inc. (AVT)

88.08 -0.56 (-0.63%) USD | NASDAQ | Oct 23, 16:00

88.04 -0.04 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	87.37	89.14	87.15	88.08	1.723M
Oct 22, 2026	90.32	91.06	85.66	88.64	1.160M
Oct 21, 2026	92.63	93.25	91.45	93.13	1.562M
Oct 20, 2026	90.81	92.35	89.10	91.06	1.435M
Oct 19, 2026	91.78	92.91	90.76	91.88	1.014M
Oct 16, 2026	91.67	92.74	89.44	90.03	1.012M
Oct 15, 2026	92.98	93.13	89.73	92.94	1.476M
Oct 14, 2026	98.31	99.06	94.79	95.85	1.201M
Oct 13, 2026	95.85	99.83	95.24	99.60	1.694M
Oct 12, 2026	98.45	98.98	96.62	97.15	797327.0
Oct 09, 2026	99.92	100.72	97.82	99.36	1.111M
Oct 08, 2026	101.29	102.70	99.28	99.56	1.454M
Oct 07, 2026	104.68	106.15	102.34	102.53	875121.0
Oct 06, 2026	106.41	106.77	105.18	106.37	1.021M
Oct 05, 2026	106.60	107.97	105.60	106.19	1.269M
Oct 02, 2026	103.92	108.63	103.72	106.94	2.156M
Oct 01, 2026	99.78	103.46	98.55	102.24	1.204M
Sep 30, 2026	102.39	103.92	99.60	99.95	1.535M
Sep 29, 2026	102.43	103.00	99.52	102.50	1.650M
Sep 28, 2026	103.04	103.23	100.21	101.45	1.032M
Sep 25, 2026	102.00	104.58	101.55	103.08	1.203M
Sep 24, 2026	99.22	101.80	97.35	100.91	1.538M
Sep 23, 2026	98.31	102.70	97.63	101.15	1.765M
Sep 22, 2026	95.35	98.37	95.25	98.25	924708.0
Sep 21, 2026	97.00	98.40	95.05	95.48	1.390M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks