Avnet, Inc. (AVT)
92.82
+0.48
(+0.52%)
USD |
NASDAQ |
Sep 15, 15:27
Avnet Price : 92.82 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 96.50 | 96.50 | 91.56 | 92.34 | 1.511M |
| Sep 11, 2026 | 94.14 | 99.92 | 94.07 | 99.63 | 1.961M |
| Sep 10, 2026 | 91.32 | 93.90 | 90.68 | 92.97 | 1.135M |
| Sep 09, 2026 | 91.86 | 92.40 | 90.71 | 91.74 | 844827.0 |
| Sep 08, 2026 | 92.81 | 93.49 | 91.80 | 92.42 | 1.022M |
| Sep 04, 2026 | 91.02 | 92.80 | 90.48 | 92.06 | 1.120M |
| Sep 03, 2026 | 89.02 | 90.89 | 86.71 | 90.82 | 762344.0 |
| Sep 02, 2026 | 89.39 | 91.00 | 88.34 | 89.99 | 1.035M |
| Sep 01, 2026 | 88.58 | 89.64 | 87.15 | 89.39 | 730835.0 |
| Aug 31, 2026 | 89.39 | 90.22 | 87.71 | 89.56 | 1.954M |
| Aug 28, 2026 | 91.49 | 92.70 | 88.43 | 88.63 | 860153.0 |
| Aug 27, 2026 | 91.11 | 92.34 | 90.20 | 91.52 | 1.120M |
| Aug 26, 2026 | 87.71 | 90.61 | 86.68 | 90.29 | 1.097M |
| Aug 25, 2026 | 87.76 | 87.76 | 85.67 | 87.57 | 844030.0 |
| Aug 24, 2026 | 87.87 | 87.95 | 85.52 | 86.26 | 807898.0 |
| Aug 21, 2026 | 88.19 | 89.23 | 86.34 | 88.64 | 1.133M |
| Aug 20, 2026 | 88.05 | 88.99 | 86.63 | 86.89 | 1.010M |
| Aug 19, 2026 | 94.00 | 94.80 | 87.90 | 88.34 | 1.604M |
| Aug 18, 2026 | 96.93 | 96.93 | 91.56 | 93.40 | 1.423M |
| Aug 17, 2026 | 96.20 | 99.01 | 95.73 | 98.63 | 1.237M |
| Aug 14, 2026 | 95.31 | 97.31 | 93.41 | 95.71 | 884821.0 |
| Aug 13, 2026 | 97.40 | 98.00 | 95.55 | 95.99 | 784024.0 |
| Aug 12, 2026 | 98.16 | 99.25 | 97.24 | 97.31 | 1.495M |
| Aug 11, 2026 | 99.00 | 99.44 | 95.79 | 95.96 | 1.154M |
| Aug 10, 2026 | 97.50 | 99.44 | 95.57 | 97.40 | 1.583M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 213.64 |
| TD SYNNEX Corp. | 262.99 |
| Surge Components, Inc. | 3.806 |
| EACO Corp. | 135.00 |
| Taitron Components, Inc. | 2.12 |
Price Related Metrics
| PE Ratio | 23.26 |
| PS Ratio | 0.2813 |
| PEG Ratio | 0.5043 |
| Price to Book Value | 1.517 |
| Earnings Yield | 4.30% |
| Market Cap | 7.619B |
| PEGY Ratio | 0.4881 |
| Operating PE Ratio | 9.041 |
| Normalized PE Ratio | 17.40 |