Avnet Inc (AVT)
50.10
+0.52
(+1.06%)
USD |
NASDAQ |
Apr 26, 16:00
50.10
0.00 (0.00%)
After-Hours: 18:28
Avnet Price: 50.10 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 48.75 | 49.77 | 48.75 | 49.58 | 472380.0 |
Apr 24, 2024 | 48.56 | 49.38 | 48.54 | 49.24 | 707891.0 |
Apr 23, 2024 | 47.29 | 48.83 | 46.75 | 48.47 | 688892.0 |
Apr 22, 2024 | 47.08 | 47.74 | 46.76 | 47.38 | 479148.0 |
Apr 19, 2024 | 46.39 | 47.15 | 46.24 | 46.66 | 421306.0 |
Apr 18, 2024 | 46.77 | 47.03 | 46.31 | 46.54 | 421128.0 |
Apr 17, 2024 | 47.42 | 47.53 | 46.52 | 46.59 | 317961.0 |
Apr 16, 2024 | 46.93 | 47.41 | 46.56 | 47.11 | 443644.0 |
Apr 15, 2024 | 47.40 | 47.76 | 46.75 | 47.09 | 412229.0 |
Apr 12, 2024 | 48.06 | 48.17 | 47.04 | 47.23 | 336193.0 |
Apr 11, 2024 | 48.08 | 48.54 | 47.57 | 48.50 | 319181.0 |
Apr 10, 2024 | 48.75 | 48.75 | 47.78 | 47.93 | 397677.0 |
Apr 09, 2024 | 48.75 | 49.40 | 48.70 | 49.39 | 422451.0 |
Apr 08, 2024 | 48.68 | 49.10 | 48.56 | 48.69 | 473841.0 |
Apr 05, 2024 | 48.08 | 48.60 | 47.92 | 48.53 | 527416.0 |
Apr 04, 2024 | 49.68 | 49.75 | 47.99 | 48.13 | 331929.0 |
Apr 03, 2024 | 48.60 | 49.29 | 48.34 | 49.24 | 411636.0 |
Apr 02, 2024 | 48.98 | 49.19 | 48.50 | 48.84 | 485538.0 |
Apr 01, 2024 | 49.67 | 49.70 | 48.92 | 49.26 | 295955.0 |
Mar 28, 2024 | 49.32 | 49.63 | 49.22 | 49.58 | 419121.0 |
Mar 27, 2024 | 48.63 | 49.47 | 48.63 | 49.47 | 373145.0 |
Mar 26, 2024 | 48.59 | 48.75 | 48.16 | 48.40 | 378136.0 |
Mar 25, 2024 | 47.62 | 48.50 | 47.62 | 48.45 | 350514.0 |
Mar 22, 2024 | 47.75 | 48.46 | 47.64 | 47.79 | 761412.0 |
Mar 21, 2024 | 47.36 | 48.46 | 47.26 | 47.83 | 575753.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.79
Minimum
Mar 18 2020
50.99
Maximum
Sep 01 2023
40.43
Average
41.80
Median
Price Benchmarks
Arrow Electronics Inc | 128.65 |
Parkervision Inc | 0.1513 |
Richardson Electronics Ltd | 9.99 |
Taitron Components Inc | 3.15 |
EACO Corp | 34.00 |
Price Related Metrics
PE Ratio | 6.921 |
PS Ratio | 0.1810 |
Price to Book Value | 0.9037 |
Earnings Yield | 14.45% |
Market Cap | 4.528B |
Operating PE Ratio | 4.111 |
Normalized PE Ratio | 7.057 |