CDW Corp. (CDW)
140.07
+7.56
(+5.71%)
USD |
NASDAQ |
Aug 25, 12:57
CDW Price : 140.07 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 135.64 | 138.33 | 130.72 | 132.51 | 1.598M |
| Aug 21, 2026 | 134.09 | 140.74 | 132.27 | 137.25 | 2.066M |
| Aug 20, 2026 | 137.20 | 139.90 | 133.25 | 133.54 | 2.403M |
| Aug 19, 2026 | 135.00 | 138.76 | 133.63 | 137.20 | 2.271M |
| Aug 18, 2026 | 134.33 | 137.16 | 134.12 | 134.97 | 1.267M |
| Aug 17, 2026 | 139.77 | 140.95 | 134.32 | 135.30 | 1.241M |
| Aug 14, 2026 | 142.97 | 142.97 | 138.75 | 139.42 | 1.173M |
| Aug 13, 2026 | 136.13 | 142.34 | 136.13 | 142.05 | 1.466M |
| Aug 12, 2026 | 135.80 | 137.15 | 132.68 | 136.67 | 1.155M |
| Aug 11, 2026 | 135.29 | 136.94 | 134.35 | 135.37 | 1.283M |
| Aug 10, 2026 | 135.00 | 137.31 | 134.38 | 136.43 | 1.483M |
| Aug 07, 2026 | 141.17 | 141.72 | 135.53 | 135.81 | 2.393M |
| Aug 06, 2026 | 138.79 | 144.12 | 137.58 | 141.97 | 2.888M |
| Aug 05, 2026 | 115.45 | 143.67 | 113.00 | 140.10 | 5.811M |
| Aug 04, 2026 | 146.73 | 154.50 | 146.36 | 154.00 | 2.932M |
| Aug 03, 2026 | 149.45 | 151.22 | 147.60 | 147.70 | 1.804M |
| Jul 31, 2026 | 144.76 | 148.42 | 142.84 | 147.81 | 1.113M |
| Jul 30, 2026 | 146.31 | 146.31 | 141.95 | 145.56 | 1.541M |
| Jul 29, 2026 | 145.00 | 151.16 | 143.71 | 147.92 | 2.561M |
| Jul 28, 2026 | 139.64 | 144.39 | 138.24 | 144.03 | 1.435M |
| Jul 27, 2026 | 135.34 | 138.77 | 135.24 | 138.04 | 1.026M |
| Jul 24, 2026 | 130.26 | 134.43 | 129.79 | 133.82 | 732003.0 |
| Jul 23, 2026 | 130.59 | 132.39 | 128.84 | 130.18 | 1.675M |
| Jul 22, 2026 | 130.22 | 130.96 | 127.71 | 129.83 | 2.121M |
| Jul 21, 2026 | 130.01 | 131.41 | 127.39 | 129.72 | 1.737M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Insight Enterprises, Inc. | 150.54 |
| Data I/O Corp. | 2.96 |
| ePlus, Inc. | 86.18 |
| Spectra Systems Corp. | 2.24 |
| PC Connection, Inc. | 78.08 |
Price Related Metrics
| PE Ratio | 16.84 |
| PS Ratio | 0.7738 |
| PEG Ratio | 4.916 |
| Price to Book Value | 7.187 |
| Price to Free Cash Flow | 21.14 |
| Earnings Yield | 5.94% |
| Market Cap | 17.55B |
| PEGY Ratio | 3.163 |
| Operating PE Ratio | 10.80 |
| Normalized PE Ratio | 16.78 |