CDW Corp. (CDW)
140.21
+2.49
(+1.81%)
USD |
NASDAQ |
Jul 09, 16:00
142.21
+2.00
(+1.43%)
After-Hours: 07:02
CDW Price : 140.21 for July 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 09, 2026 | 136.40 | 141.15 | 134.63 | 140.21 | 2.869M |
| Jul 08, 2026 | 137.79 | 139.71 | 136.58 | 137.72 | 1.745M |
| Jul 07, 2026 | 135.44 | 139.46 | 134.09 | 139.23 | 1.749M |
| Jul 06, 2026 | 133.01 | 136.96 | 131.42 | 134.19 | 1.568M |
| Jul 02, 2026 | 138.41 | 139.30 | 133.12 | 133.37 | 1.161M |
| Jul 01, 2026 | 140.32 | 144.33 | 138.12 | 138.41 | 1.771M |
| Jun 30, 2026 | 138.30 | 142.53 | 137.60 | 140.64 | 2.149M |
| Jun 29, 2026 | 134.23 | 140.10 | 133.48 | 139.82 | 1.936M |
| Jun 26, 2026 | 127.57 | 133.53 | 127.57 | 133.30 | 2.747M |
| Jun 25, 2026 | 131.75 | 133.72 | 127.64 | 128.02 | 1.207M |
| Jun 24, 2026 | 129.92 | 132.38 | 128.20 | 130.22 | 2.123M |
| Jun 23, 2026 | 127.38 | 131.50 | 125.16 | 130.06 | 2.395M |
| Jun 22, 2026 | 128.37 | 128.37 | 123.08 | 123.57 | 1.761M |
| Jun 18, 2026 | 127.22 | 129.36 | 124.66 | 128.37 | 3.757M |
| Jun 17, 2026 | 130.47 | 132.90 | 126.40 | 126.70 | 1.751M |
| Jun 16, 2026 | 131.50 | 132.99 | 128.76 | 130.09 | 1.854M |
| Jun 15, 2026 | 132.91 | 135.80 | 131.10 | 131.30 | 2.851M |
| Jun 12, 2026 | 129.13 | 133.04 | 127.36 | 132.19 | 2.583M |
| Jun 11, 2026 | 128.43 | 130.02 | 126.28 | 129.13 | 1.699M |
| Jun 10, 2026 | 131.98 | 133.38 | 129.04 | 129.30 | 1.028M |
| Jun 09, 2026 | 134.35 | 136.18 | 130.33 | 133.33 | 1.372M |
| Jun 08, 2026 | 133.66 | 137.81 | 132.95 | 134.81 | 1.890M |
| Jun 05, 2026 | 137.58 | 140.32 | 132.18 | 133.04 | 1.642M |
| Jun 04, 2026 | 139.60 | 140.77 | 137.70 | 139.45 | 2.290M |
| Jun 03, 2026 | 138.27 | 139.62 | 134.19 | 137.30 | 2.717M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Insight Enterprises, Inc. | 118.07 |
| Data I/O Corp. | 3.64 |
| ePlus, Inc. | 87.86 |
| Obocon, Inc. | 0.01 |
| Scantech AI Systems, Inc. | 0.1068 |
Price Related Metrics
| PE Ratio | 17.07 |
| PS Ratio | 0.8024 |
| PEG Ratio | 9.479 |
| Price to Book Value | 7.023 |
| Price to Free Cash Flow | 17.08 |
| Earnings Yield | 5.86% |
| Market Cap | 17.95B |
| PEGY Ratio | 4.749 |
| Operating PE Ratio | 10.97 |
| Normalized PE Ratio | 17.01 |