CDW Corp. (CDW)
153.74
+2.04
(+1.34%)
USD |
NASDAQ |
Sep 15, 16:00
153.01
-0.73
(-0.47%)
Pre-Market: 08:58
CDW Price : 153.74 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 151.73 | 154.35 | 150.94 | 153.74 | 1.425M |
| Sep 14, 2026 | 153.79 | 154.99 | 148.04 | 151.70 | 1.247M |
| Sep 11, 2026 | 144.81 | 154.85 | 144.81 | 153.79 | 1.775M |
| Sep 10, 2026 | 142.37 | 145.30 | 141.00 | 142.60 | 1.130M |
| Sep 09, 2026 | 144.09 | 145.58 | 140.91 | 142.37 | 1.802M |
| Sep 08, 2026 | 152.00 | 152.00 | 143.63 | 144.48 | 2.224M |
| Sep 04, 2026 | 153.01 | 154.12 | 149.16 | 152.38 | 1.291M |
| Sep 03, 2026 | 148.93 | 158.04 | 148.64 | 153.92 | 1.701M |
| Sep 02, 2026 | 151.99 | 153.76 | 148.53 | 148.67 | 1.441M |
| Sep 01, 2026 | 151.58 | 152.93 | 148.07 | 150.30 | 1.655M |
| Aug 31, 2026 | 148.36 | 152.63 | 147.40 | 151.58 | 2.230M |
| Aug 28, 2026 | 150.00 | 154.15 | 147.02 | 147.69 | 1.637M |
| Aug 27, 2026 | 141.77 | 149.80 | 141.44 | 148.97 | 2.075M |
| Aug 26, 2026 | 143.58 | 143.58 | 138.93 | 141.46 | 1.209M |
| Aug 25, 2026 | 131.88 | 142.30 | 130.56 | 142.09 | 1.763M |
| Aug 24, 2026 | 135.64 | 138.33 | 130.72 | 132.51 | 1.598M |
| Aug 21, 2026 | 134.09 | 140.74 | 132.27 | 137.25 | 2.066M |
| Aug 20, 2026 | 137.20 | 139.90 | 133.25 | 133.54 | 2.403M |
| Aug 19, 2026 | 135.00 | 138.76 | 133.63 | 137.20 | 2.271M |
| Aug 18, 2026 | 134.33 | 137.16 | 134.12 | 134.97 | 1.267M |
| Aug 17, 2026 | 139.77 | 140.95 | 134.32 | 135.30 | 1.241M |
| Aug 14, 2026 | 142.97 | 142.97 | 138.75 | 139.42 | 1.173M |
| Aug 13, 2026 | 136.13 | 142.34 | 136.13 | 142.05 | 1.466M |
| Aug 12, 2026 | 135.80 | 137.15 | 132.68 | 136.67 | 1.155M |
| Aug 11, 2026 | 135.29 | 136.94 | 134.35 | 135.37 | 1.283M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Insight Enterprises, Inc. | 160.72 |
| Data I/O Corp. | 2.765 |
| ePlus, Inc. | 92.24 |
| Spectra Systems Corp. | 2.24 |
| PC Connection, Inc. | 85.20 |
Price Related Metrics
| PE Ratio | 18.48 |
| PS Ratio | 0.8493 |
| PEG Ratio | 5.396 |
| Price to Book Value | 7.888 |
| Price to Free Cash Flow | 23.20 |
| Earnings Yield | 5.41% |
| Market Cap | 19.26B |
| PEGY Ratio | 3.649 |
| Operating PE Ratio | 11.85 |
| Normalized PE Ratio | 18.42 |