CDW Price: 163.21

CDW Corp. (CDW)

163.21 -1.90 (-1.15%) USD | NASDAQ | Oct 26, 16:00

163.21 0.00 (0.00%) After-Hours: 16:41

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	164.61	166.15	161.25	165.11	1.679M
Oct 22, 2026	158.24	165.56	154.89	164.62	1.952M
Oct 21, 2026	155.75	158.83	155.18	158.28	1.009M
Oct 20, 2026	152.90	156.59	152.84	154.99	1.098M
Oct 19, 2026	150.77	153.93	150.77	152.64	1.019M
Oct 16, 2026	156.00	156.01	149.00	150.48	2.562M
Oct 15, 2026	150.94	154.78	149.45	154.33	1.719M
Oct 14, 2026	151.51	152.66	149.43	150.10	1.778M
Oct 13, 2026	143.98	152.43	143.98	151.97	2.502M
Oct 12, 2026	143.47	146.39	142.68	143.76	1.061M
Oct 09, 2026	140.15	143.17	139.46	142.17	1.407M
Oct 08, 2026	136.50	141.86	135.86	139.88	2.331M
Oct 07, 2026	135.17	138.46	134.32	136.82	1.021M
Oct 06, 2026	133.81	136.03	132.91	135.67	713410.0
Oct 05, 2026	133.12	137.37	132.40	133.92	1.098M
Oct 02, 2026	135.83	136.82	132.12	133.29	1.330M
Oct 01, 2026	130.14	138.48	130.04	135.83	1.654M
Sep 30, 2026	129.61	130.68	127.77	128.16	1.057M
Sep 29, 2026	129.28	132.00	128.77	129.71	1.271M
Sep 28, 2026	134.00	134.64	128.67	130.33	1.610M
Sep 25, 2026	140.00	141.44	135.33	135.43	1.207M
Sep 24, 2026	143.92	144.01	138.50	139.46	1.568M
Sep 23, 2026	148.58	150.34	145.81	146.16	1.005M
Sep 22, 2026	148.72	150.34	145.05	147.43	1.847M
Sep 21, 2026	147.23	148.79	143.67	146.41	1.878M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks