ScanSource, Inc. (SCSC)
56.19
+2.06
(+3.81%)
USD |
NASDAQ |
Aug 25, 16:00
56.20
+0.01
(+0.02%)
After-Hours: 19:59
ScanSource Price : 56.19 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 54.61 | 56.21 | 53.76 | 56.19 | 384228.0 |
| Aug 24, 2026 | 54.06 | 55.84 | 53.41 | 54.13 | 420489.0 |
| Aug 21, 2026 | 55.98 | 56.21 | 53.65 | 54.35 | 546683.0 |
| Aug 20, 2026 | 64.84 | 66.78 | 56.00 | 56.39 | 1.088M |
| Aug 19, 2026 | 52.49 | 53.06 | 51.03 | 51.42 | 300159.0 |
| Aug 18, 2026 | 51.53 | 52.50 | 50.79 | 52.29 | 239458.0 |
| Aug 17, 2026 | 50.54 | 51.81 | 49.41 | 51.71 | 253592.0 |
| Aug 14, 2026 | 52.66 | 53.53 | 52.48 | 53.19 | 183589.0 |
| Aug 13, 2026 | 52.68 | 52.93 | 51.90 | 52.33 | 261872.0 |
| Aug 12, 2026 | 51.93 | 52.26 | 50.68 | 51.98 | 260594.0 |
| Aug 11, 2026 | 54.20 | 55.85 | 51.66 | 51.85 | 335936.0 |
| Aug 10, 2026 | 54.85 | 55.43 | 53.87 | 53.99 | 275972.0 |
| Aug 07, 2026 | 57.07 | 57.76 | 54.64 | 54.95 | 249351.0 |
| Aug 06, 2026 | 56.88 | 58.30 | 56.40 | 56.94 | 382695.0 |
| Aug 05, 2026 | 58.89 | 58.89 | 57.22 | 57.37 | 268387.0 |
| Aug 04, 2026 | 57.53 | 59.60 | 57.53 | 58.89 | 225907.0 |
| Aug 03, 2026 | 57.46 | 58.39 | 56.61 | 57.13 | 185955.0 |
| Jul 31, 2026 | 56.41 | 57.26 | 54.87 | 56.62 | 235397.0 |
| Jul 30, 2026 | 57.82 | 58.32 | 56.25 | 56.48 | 173714.0 |
| Jul 29, 2026 | 57.11 | 58.94 | 57.11 | 57.38 | 178753.0 |
| Jul 28, 2026 | 55.82 | 57.57 | 55.55 | 57.27 | 140773.0 |
| Jul 27, 2026 | 55.29 | 56.02 | 54.62 | 55.62 | 127366.0 |
| Jul 24, 2026 | 54.73 | 55.73 | 54.07 | 54.88 | 243200.0 |
| Jul 23, 2026 | 54.43 | 54.96 | 53.44 | 53.88 | 265067.0 |
| Jul 22, 2026 | 55.14 | 55.84 | 54.21 | 54.82 | 191200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| TD SYNNEX Corp. | 251.39 |
| Climb Global Solutions, Inc. | 27.25 |
| Paragon Technologies, Inc. | 4.57 |
| Arrow Electronics, Inc. | 202.56 |
| Avnet, Inc. | 87.57 |
Price Related Metrics
| PE Ratio | 15.38 |
| PS Ratio | 0.378 |
| PEG Ratio | 0.7209 |
| Price to Book Value | 1.244 |
| Price to Free Cash Flow | 10.71 |
| Earnings Yield | 6.50% |
| Market Cap | 1.133B |
| PEGY Ratio | 0.7209 |
| Operating PE Ratio | 11.88 |
| Normalized PE Ratio | 14.51 |