SANUWAVE Health, Inc. (SNWV)
4.69
-0.18
(-3.70%)
USD |
NASDAQ |
Aug 27, 16:00
4.69
0.00 (0.00%)
After-Hours: 20:00
SANUWAVE Health Price : 4.69 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 4.64 | 4.90 | 4.63 | 4.87 | 59867.00 |
| Aug 25, 2026 | 4.71 | 4.735 | 4.55 | 4.67 | 38311.00 |
| Aug 24, 2026 | 4.772 | 4.78 | 4.50 | 4.72 | 55946.00 |
| Aug 21, 2026 | 5.074 | 5.074 | 4.57 | 4.61 | 67134.00 |
| Aug 20, 2026 | 5.05 | 5.10 | 4.81 | 4.90 | 63402.00 |
| Aug 19, 2026 | 5.03 | 5.19 | 4.90 | 5.12 | 132618.0 |
| Aug 18, 2026 | 4.98 | 5.09 | 4.72 | 5.03 | 66648.00 |
| Aug 17, 2026 | 4.83 | 5.14 | 4.67 | 4.96 | 108649.0 |
| Aug 14, 2026 | 4.81 | 5.049 | 4.655 | 4.74 | 109445.0 |
| Aug 13, 2026 | 5.39 | 5.515 | 4.745 | 4.77 | 118142.0 |
| Aug 12, 2026 | 5.62 | 5.62 | 5.36 | 5.37 | 51256.00 |
| Aug 11, 2026 | 5.59 | 5.72 | 5.48 | 5.50 | 60560.00 |
| Aug 10, 2026 | 5.94 | 5.965 | 5.50 | 5.73 | 62138.00 |
| Aug 07, 2026 | 5.952 | 6.22 | 5.27 | 5.88 | 406368.0 |
| Aug 06, 2026 | 5.90 | 6.20 | 5.90 | 6.00 | 67840.00 |
| Aug 05, 2026 | 6.09 | 6.098 | 5.87 | 5.97 | 54954.00 |
| Aug 04, 2026 | 6.26 | 6.435 | 6.00 | 6.06 | 62054.00 |
| Aug 03, 2026 | 6.17 | 6.625 | 6.10 | 6.31 | 123593.0 |
| Jul 31, 2026 | 6.29 | 6.29 | 5.82 | 6.17 | 85197.00 |
| Jul 30, 2026 | 6.38 | 6.64 | 5.86 | 6.29 | 244644.0 |
| Jul 29, 2026 | 6.28 | 6.66 | 6.28 | 6.38 | 115796.0 |
| Jul 28, 2026 | 6.10 | 6.545 | 5.95 | 6.36 | 132768.0 |
| Jul 27, 2026 | 6.02 | 6.26 | 5.93 | 6.10 | 111026.0 |
| Jul 24, 2026 | 5.90 | 6.16 | 5.82 | 5.93 | 109461.0 |
| Jul 23, 2026 | 5.83 | 6.05 | 5.77 | 5.92 | 114331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2621 |
| Orthofix Medical, Inc. | 9.64 |
| ResMed, Inc. | 235.76 |
| Rockwell Medical, Inc. | 7.75 |
| Microbot Medical, Inc. | 1.50 |
Price Related Metrics
| PE Ratio | 19.50 |
| PS Ratio | 0.9062 |
| Price to Book Value | 14.48 |
| Price to Free Cash Flow | 9.957 |
| Earnings Yield | 5.13% |
| Market Cap | 40.34M |
| Operating PE Ratio | 58.68 |