SANUWAVE Health, Inc. (SNWV)
5.62
-0.22
(-3.85%)
USD |
NASDAQ |
Oct 09, 16:00
5.69
+0.07
(+1.25%)
Pre-Market: 20:00
SANUWAVE Health Price : 5.62 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 5.82 | 5.86 | 5.45 | 5.62 | 23439.00 |
| Oct 08, 2026 | 5.50 | 5.88 | 5.416 | 5.845 | 64882.00 |
| Oct 07, 2026 | 5.27 | 5.70 | 5.19 | 5.54 | 104150.0 |
| Oct 06, 2026 | 4.767 | 5.28 | 4.75 | 5.20 | 51360.00 |
| Oct 05, 2026 | 4.86 | 4.87 | 4.57 | 4.70 | 38501.00 |
| Oct 02, 2026 | 4.72 | 4.84 | 4.69 | 4.82 | 20520.00 |
| Oct 01, 2026 | 4.550 | 4.83 | 4.550 | 4.62 | 46858.00 |
| Sep 30, 2026 | 4.58 | 4.79 | 4.57 | 4.71 | 44407.00 |
| Sep 29, 2026 | 4.72 | 4.92 | 4.604 | 4.74 | 36468.00 |
| Sep 28, 2026 | 5.07 | 5.07 | 4.51 | 4.65 | 68884.00 |
| Sep 25, 2026 | 4.80 | 5.12 | 4.80 | 5.04 | 54187.00 |
| Sep 24, 2026 | 4.73 | 4.96 | 4.56 | 4.85 | 96314.00 |
| Sep 23, 2026 | 4.65 | 4.79 | 4.60 | 4.705 | 60194.00 |
| Sep 22, 2026 | 4.186 | 4.64 | 4.186 | 4.64 | 47271.00 |
| Sep 21, 2026 | 4.49 | 4.68 | 4.30 | 4.44 | 55229.00 |
| Sep 18, 2026 | 4.145 | 4.55 | 4.11 | 4.55 | 87387.00 |
| Sep 17, 2026 | 4.23 | 4.39 | 4.10 | 4.13 | 118934.0 |
| Sep 16, 2026 | 4.15 | 4.35 | 4.02 | 4.22 | 51498.00 |
| Sep 15, 2026 | 4.28 | 4.328 | 4.07 | 4.11 | 82422.00 |
| Sep 14, 2026 | 4.07 | 4.35 | 4.07 | 4.25 | 51005.00 |
| Sep 11, 2026 | 4.05 | 4.13 | 3.92 | 4.10 | 42660.00 |
| Sep 10, 2026 | 4.00 | 4.15 | 3.92 | 4.00 | 55664.00 |
| Sep 09, 2026 | 4.10 | 4.345 | 4.02 | 4.04 | 62834.00 |
| Sep 08, 2026 | 4.36 | 4.46 | 4.09 | 4.16 | 52725.00 |
| Sep 04, 2026 | 4.49 | 4.496 | 4.34 | 4.38 | 46244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Accuray, Inc. | 0.2297 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 9.17 |
| ResMed, Inc. | 230.05 |
| Rockwell Medical, Inc. | 7.89 |
Price Related Metrics
| PE Ratio | 23.37 |
| PS Ratio | 1.086 |
| Price to Book Value | 17.35 |
| Price to Free Cash Flow | 11.93 |
| Earnings Yield | 4.28% |
| Market Cap | 48.34M |
| Operating PE Ratio | 70.32 |