SANUWAVE Health Inc (SNWV)
0.023
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
SANUWAVE Health Price: 0.023 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.0234 | 0.0234 | 0.023 | 0.023 | 90160.00 |
| Apr 23, 2024 | 0.0114 | 0.022 | 0.0114 | 0.022 | 644500.0 |
| Apr 22, 2024 | 0.0259 | 0.0259 | 0.019 | 0.0215 | 605042.0 |
| Apr 19, 2024 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 100.00 |
| Apr 18, 2024 | 0.0239 | 0.0239 | 0.0239 | 0.0239 | 100.00 |
| Apr 17, 2024 | 0.021 | 0.0241 | 0.021 | 0.0240 | 592735.0 |
| Apr 16, 2024 | 0.0202 | 0.021 | 0.018 | 0.021 | 386191.0 |
| Apr 15, 2024 | 0.0199 | 0.0202 | 0.0191 | 0.02 | 80290.00 |
| Apr 12, 2024 | 0.019 | 0.021 | 0.019 | 0.0195 | 296291.0 |
| Apr 11, 2024 | 0.02 | 0.0220 | 0.0191 | 0.021 | 886610.0 |
| Apr 10, 2024 | 0.0298 | 0.0298 | 0.0186 | 0.0191 | 78800.00 |
| Apr 09, 2024 | 0.0186 | 0.0227 | 0.0186 | 0.02 | 944090.0 |
| Apr 08, 2024 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 500.00 |
| Apr 05, 2024 | 0.0172 | 0.0198 | 0.0172 | 0.0185 | 23538.00 |
| Apr 04, 2024 | 0.0199 | 0.02 | 0.0172 | 0.0196 | 468696.0 |
| Apr 03, 2024 | 0.019 | 0.0193 | 0.0176 | 0.0186 | 152100.0 |
| Apr 02, 2024 | 0.0196 | 0.0197 | 0.0187 | 0.0187 | 262000.0 |
| Apr 01, 2024 | 0.021 | 0.021 | 0.0195 | 0.0199 | 51050.00 |
| Mar 28, 2024 | 0.0214 | 0.0216 | 0.021 | 0.0216 | 620300.0 |
| Mar 27, 2024 | 0.0204 | 0.0226 | 0.0204 | 0.0216 | 585900.0 |
| Mar 26, 2024 | 0.021 | 0.021 | 0.0191 | 0.0205 | 808860.0 |
| Mar 25, 2024 | 0.0176 | 0.021 | 0.0176 | 0.021 | 90400.00 |
| Mar 22, 2024 | 0.0185 | 0.021 | 0.0185 | 0.0198 | 593750.0 |
| Mar 21, 2024 | 0.0196 | 0.02 | 0.0191 | 0.02 | 490836.0 |
| Mar 20, 2024 | 0.02 | 0.021 | 0.019 | 0.0195 | 32000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0014
Minimum
May 06 2022
0.316
Maximum
Feb 20 2020
0.1199
Average
0.133
Median
Oct 14 2019
Price Benchmarks
| AIM ImmunoTech Inc | 0.43 |
| Perspective Therapeutics Inc | 1.69 |
| Protalix BioTherapeutics Inc | 1.21 |
| Electromed Inc | 16.73 |
| Armata Pharmaceuticals Inc | 2.50 |
Price Related Metrics
| PS Ratio | 0.8949 |
| PEG Ratio | -0.0157 |
| Earnings Yield | -130.4% |
| Market Cap | 26.23M |
| PEGY Ratio | -0.0157 |