Synovus Financial Corp (SNV)
36.62
+0.94
(+2.65%)
USD |
NYSE |
Apr 23, 16:00
36.62
0.00 (0.00%)
After-Hours: 16:51
Synovus Financial Total Return Price: 36.62 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 35.68 |
April 19, 2024 | 34.91 |
April 18, 2024 | 33.90 |
April 17, 2024 | 36.62 |
April 16, 2024 | 36.63 |
April 15, 2024 | 36.76 |
April 12, 2024 | 36.83 |
April 11, 2024 | 37.18 |
April 10, 2024 | 37.16 |
April 09, 2024 | 39.19 |
April 08, 2024 | 39.03 |
April 05, 2024 | 38.25 |
April 04, 2024 | 37.92 |
April 03, 2024 | 38.00 |
April 02, 2024 | 38.08 |
April 01, 2024 | 39.23 |
March 28, 2024 | 40.06 |
March 27, 2024 | 39.82 |
March 26, 2024 | 38.50 |
March 25, 2024 | 38.75 |
March 22, 2024 | 38.57 |
March 21, 2024 | 39.41 |
March 20, 2024 | 38.60 |
March 19, 2024 | 37.62 |
March 18, 2024 | 37.52 |
Date | Value |
---|---|
March 15, 2024 | 37.48 |
March 14, 2024 | 37.70 |
March 13, 2024 | 38.62 |
March 12, 2024 | 38.75 |
March 11, 2024 | 39.11 |
March 08, 2024 | 39.24 |
March 07, 2024 | 39.32 |
March 06, 2024 | 39.34 |
March 05, 2024 | 39.57 |
March 04, 2024 | 37.97 |
March 01, 2024 | 37.56 |
February 29, 2024 | 37.56 |
February 28, 2024 | 36.79 |
February 27, 2024 | 37.18 |
February 26, 2024 | 36.89 |
February 23, 2024 | 36.72 |
February 22, 2024 | 36.83 |
February 21, 2024 | 36.67 |
February 20, 2024 | 36.73 |
February 16, 2024 | 36.33 |
February 15, 2024 | 36.35 |
February 14, 2024 | 35.79 |
February 13, 2024 | 34.95 |
February 12, 2024 | 36.70 |
February 09, 2024 | 35.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.86
Minimum
Mar 18 2020
49.28
Maximum
Feb 16 2022
32.80
Average
33.23
Median
Total Return Price Benchmarks
Citigroup Inc | 62.66 |
Comerica Inc | 52.65 |
First Horizon Corp | 14.88 |
JPMorgan Chase & Co | 192.11 |
Wintrust Financial Corp | 99.84 |