Synovus Financial Corp (SNV)
57.62
+1.60
(+2.86%)
USD |
NYSE |
Nov 22, 16:00
57.62
0.00 (0.00%)
After-Hours: 20:00
Synovus Financial Total Return Price: 57.62 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 57.62 |
| November 21, 2024 | 56.02 |
| November 20, 2024 | 55.03 |
| November 19, 2024 | 55.19 |
| November 18, 2024 | 55.92 |
| November 15, 2024 | 55.72 |
| November 14, 2024 | 55.67 |
| November 13, 2024 | 56.77 |
| November 12, 2024 | 58.27 |
| November 11, 2024 | 58.73 |
| November 08, 2024 | 56.80 |
| November 07, 2024 | 56.22 |
| November 06, 2024 | 58.47 |
| November 05, 2024 | 49.78 |
| November 04, 2024 | 48.70 |
| November 01, 2024 | 49.39 |
| October 31, 2024 | 49.87 |
| October 30, 2024 | 50.49 |
| October 29, 2024 | 49.82 |
| October 28, 2024 | 50.04 |
| October 25, 2024 | 48.58 |
| October 24, 2024 | 49.07 |
| October 23, 2024 | 49.00 |
| October 22, 2024 | 49.09 |
| October 21, 2024 | 48.87 |
| Date | Value |
|---|---|
| October 18, 2024 | 50.55 |
| October 17, 2024 | 50.85 |
| October 16, 2024 | 48.37 |
| October 15, 2024 | 47.32 |
| October 14, 2024 | 46.54 |
| October 11, 2024 | 45.81 |
| October 10, 2024 | 43.98 |
| October 09, 2024 | 43.57 |
| October 08, 2024 | 43.05 |
| October 07, 2024 | 43.34 |
| October 04, 2024 | 43.83 |
| October 03, 2024 | 42.74 |
| October 02, 2024 | 42.53 |
| October 01, 2024 | 42.49 |
| September 30, 2024 | 44.47 |
| September 27, 2024 | 43.81 |
| September 26, 2024 | 43.82 |
| September 25, 2024 | 43.22 |
| September 24, 2024 | 43.72 |
| September 23, 2024 | 44.53 |
| September 20, 2024 | 45.00 |
| September 19, 2024 | 45.58 |
| September 18, 2024 | 44.65 |
| September 17, 2024 | 44.39 |
| September 16, 2024 | 44.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.66
Minimum
Mar 18 2020
58.73
Maximum
Nov 11 2024
33.96
Average
36.02
Median
Total Return Price Benchmarks
| BOK Financial Corp | 117.53 |
| Flushing Financial Corp | 18.09 |
| Heartland Financial USA Inc | 67.53 |
| UMB Financial Corp | 125.00 |
| Valley National Bancorp | 10.56 |