Citizens & Northern Corp (CZNC)
17.79
+0.14
(+0.79%)
USD |
NASDAQ |
Apr 26, 16:00
17.79
0.00 (0.00%)
After-Hours: 20:00
Citizens & Northern Total Return Price: 17.79 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 17.65 |
April 24, 2024 | 17.85 |
April 23, 2024 | 17.88 |
April 22, 2024 | 17.98 |
April 19, 2024 | 17.73 |
April 18, 2024 | 17.29 |
April 17, 2024 | 17.04 |
April 16, 2024 | 17.02 |
April 15, 2024 | 17.14 |
April 12, 2024 | 17.04 |
April 11, 2024 | 17.25 |
April 10, 2024 | 17.16 |
April 09, 2024 | 18.01 |
April 08, 2024 | 17.96 |
April 05, 2024 | 17.72 |
April 04, 2024 | 18.23 |
April 03, 2024 | 17.57 |
April 02, 2024 | 17.60 |
April 01, 2024 | 18.12 |
March 28, 2024 | 18.78 |
March 27, 2024 | 18.77 |
March 26, 2024 | 18.10 |
March 25, 2024 | 18.18 |
March 22, 2024 | 18.17 |
March 21, 2024 | 18.74 |
Date | Value |
---|---|
March 20, 2024 | 18.60 |
March 19, 2024 | 17.99 |
March 18, 2024 | 17.81 |
March 15, 2024 | 18.49 |
March 14, 2024 | 17.84 |
March 13, 2024 | 17.40 |
March 12, 2024 | 17.93 |
March 11, 2024 | 17.60 |
March 08, 2024 | 17.65 |
March 07, 2024 | 17.78 |
March 06, 2024 | 17.83 |
March 05, 2024 | 17.89 |
March 04, 2024 | 17.82 |
March 01, 2024 | 18.04 |
February 29, 2024 | 18.36 |
February 28, 2024 | 18.30 |
February 27, 2024 | 18.50 |
February 26, 2024 | 18.41 |
February 23, 2024 | 18.48 |
February 22, 2024 | 18.65 |
February 21, 2024 | 18.53 |
February 20, 2024 | 19.02 |
February 16, 2024 | 19.47 |
February 15, 2024 | 19.57 |
February 14, 2024 | 19.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.90
Minimum
Sep 24 2020
25.13
Maximum
Nov 11 2021
20.16
Average
20.91
Median
Sep 24 2019
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.46 |
Evans Bancorp Inc | 26.02 |
Park National Corp | 134.66 |
Tompkins Financial Corp | 46.34 |
Blue Ridge Bankshares Inc | 2.53 |