Synovus Financial Corp (SNV)
39.64
+0.02
(+0.06%)
USD |
NYSE |
May 10, 15:42
Synovus Financial Price: 39.64 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 39.10 | 39.66 | 38.93 | 39.61 | 1.328M |
| May 08, 2024 | 38.17 | 39.14 | 38.05 | 39.12 | 850148.0 |
| May 07, 2024 | 38.94 | 39.14 | 38.38 | 38.38 | 2.042M |
| May 06, 2024 | 38.44 | 38.85 | 38.13 | 38.70 | 1.103M |
| May 03, 2024 | 38.23 | 38.50 | 37.82 | 38.08 | 1.402M |
| May 02, 2024 | 36.97 | 37.58 | 36.54 | 37.51 | 1.024M |
| May 01, 2024 | 36.00 | 37.35 | 35.92 | 36.40 | 1.200M |
| Apr 30, 2024 | 36.18 | 36.64 | 35.74 | 35.79 | 1.458M |
| Apr 29, 2024 | 36.92 | 37.11 | 36.36 | 36.49 | 1.012M |
| Apr 26, 2024 | 36.56 | 37.18 | 36.49 | 36.85 | 918227.0 |
| Apr 25, 2024 | 36.61 | 36.84 | 36.18 | 36.59 | 1.253M |
| Apr 24, 2024 | 36.42 | 37.01 | 36.26 | 36.82 | 1.388M |
| Apr 23, 2024 | 35.64 | 36.85 | 35.51 | 36.63 | 1.817M |
| Apr 22, 2024 | 34.94 | 35.71 | 34.66 | 35.68 | 1.805M |
| Apr 19, 2024 | 33.65 | 35.20 | 33.44 | 34.91 | 2.607M |
| Apr 18, 2024 | 33.85 | 34.90 | 33.50 | 33.90 | 5.773M |
| Apr 17, 2024 | 37.00 | 37.22 | 36.22 | 36.62 | 1.809M |
| Apr 16, 2024 | 36.51 | 36.74 | 35.94 | 36.63 | 1.691M |
| Apr 15, 2024 | 37.19 | 37.80 | 36.35 | 36.76 | 1.009M |
| Apr 12, 2024 | 36.52 | 36.95 | 36.36 | 36.83 | 977558.0 |
| Apr 11, 2024 | 37.36 | 37.42 | 36.57 | 37.18 | 911844.0 |
| Apr 10, 2024 | 38.45 | 38.45 | 36.95 | 37.16 | 1.190M |
| Apr 09, 2024 | 39.25 | 39.46 | 38.90 | 39.19 | 1.205M |
| Apr 08, 2024 | 38.45 | 39.15 | 38.22 | 39.03 | 673132.0 |
| Apr 05, 2024 | 37.67 | 38.43 | 37.57 | 38.25 | 1.773M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.74
Minimum
Mar 18 2020
53.99
Maximum
Feb 16 2022
36.21
Average
37.12
Median
Jul 25 2019
Price Benchmarks
| KeyCorp | 15.08 |
| M&T Bank Corp | 154.78 |
| Wintrust Financial Corp | 101.55 |
| Commerce Bancshares Inc | 56.85 |
| East West Bancorp Inc | 77.19 |
Price Related Metrics
| PE Ratio | 13.57 |
| PS Ratio | 2.753 |
| Price to Book Value | 1.295 |
| Price to Free Cash Flow | 6.408 |
| Earnings Yield | 7.37% |
| Market Cap | 5.804B |
| Normalized PE Ratio | 12.97 |