Synovus Financial Corp (SNV)
49.78
+1.08
(+2.22%)
USD |
NYSE |
Nov 05, 16:00
49.78
0.00 (0.00%)
After-Hours: 16:11
Synovus Financial Price: 49.78 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 49.21 | 49.26 | 48.44 | 48.70 | 1.238M |
| Nov 01, 2024 | 50.18 | 50.79 | 49.28 | 49.39 | 1.037M |
| Oct 31, 2024 | 50.60 | 50.84 | 49.86 | 49.87 | 964976.0 |
| Oct 30, 2024 | 49.83 | 51.52 | 49.78 | 50.49 | 1.116M |
| Oct 29, 2024 | 49.81 | 50.02 | 49.46 | 49.82 | 1.026M |
| Oct 28, 2024 | 49.00 | 50.24 | 48.96 | 50.04 | 1.412M |
| Oct 25, 2024 | 49.76 | 49.86 | 48.24 | 48.58 | 1.191M |
| Oct 24, 2024 | 49.07 | 49.27 | 48.40 | 49.07 | 1.304M |
| Oct 23, 2024 | 48.83 | 49.40 | 48.22 | 49.00 | 1.873M |
| Oct 22, 2024 | 49.11 | 49.35 | 48.70 | 49.09 | 1.340M |
| Oct 21, 2024 | 50.99 | 50.99 | 48.79 | 48.87 | 2.185M |
| Oct 18, 2024 | 51.00 | 51.11 | 50.26 | 50.55 | 1.795M |
| Oct 17, 2024 | 50.00 | 51.69 | 49.30 | 50.85 | 4.242M |
| Oct 16, 2024 | 47.79 | 48.82 | 47.60 | 48.37 | 2.725M |
| Oct 15, 2024 | 46.87 | 48.27 | 46.56 | 47.32 | 1.536M |
| Oct 14, 2024 | 45.83 | 46.76 | 45.40 | 46.54 | 1.354M |
| Oct 11, 2024 | 44.42 | 45.90 | 44.40 | 45.81 | 1.747M |
| Oct 10, 2024 | 43.72 | 44.22 | 43.22 | 43.98 | 992327.0 |
| Oct 09, 2024 | 42.95 | 44.07 | 42.73 | 43.57 | 1.403M |
| Oct 08, 2024 | 43.56 | 43.60 | 43.03 | 43.05 | 1.292M |
| Oct 07, 2024 | 43.60 | 43.80 | 42.89 | 43.34 | 1.362M |
| Oct 04, 2024 | 43.80 | 44.19 | 43.49 | 43.83 | 1.437M |
| Oct 03, 2024 | 42.25 | 42.75 | 41.71 | 42.74 | 1.048M |
| Oct 02, 2024 | 42.07 | 42.76 | 42.07 | 42.53 | 1.341M |
| Oct 01, 2024 | 43.92 | 43.92 | 42.40 | 42.49 | 1.884M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.74
Minimum
Mar 18 2020
53.99
Maximum
Feb 16 2022
36.99
Average
38.57
Median
Mar 22 2024
Price Benchmarks
| BOK Financial Corp | 107.10 |
| Columbia Banking System Inc | 28.18 |
| East West Bancorp Inc | 97.62 |
| Flushing Financial Corp | 15.45 |
| Heartland Financial USA Inc | 60.06 |
Price Related Metrics
| PE Ratio | 22.52 |
| PS Ratio | 3.816 |
| Price to Book Value | 1.467 |
| Earnings Yield | 4.44% |
| Market Cap | 7.069B |
| Normalized PE Ratio | 21.92 |