Synovus Financial Corp (SNV)

Add to Watchlists
Create an Alert
43.11 +0.38  +0.89% NYSE Oct 17, 20:00 Delayed 2m USD

Synovus Financial Corp Price:

43.11 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Synovus Financial Corp Price Chart

Export Data
Save Image
Print Image

Synovus Financial Corp Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 17, 2018 42.65 43.35 42.10 43.11 1.702M
Oct. 16, 2018 43.17 43.17 42.21 42.73 1.868M
Oct. 15, 2018 42.94 43.52 42.88 42.97 2.120M
Oct. 12, 2018 44.27 44.27 41.90 42.86 2.295M
Oct. 11, 2018 45.01 45.08 43.50 43.56 2.406M
Oct. 10, 2018 45.62 46.00 45.10 45.13 1.607M
Oct. 9, 2018 45.89 45.93 45.49 45.53 1.718M
Oct. 8, 2018 45.66 46.17 45.46 46.03 1.130M
Oct. 5, 2018 46.19 46.40 45.54 45.73 1.181M
Oct. 4, 2018 45.91 47.04 45.71 46.10 1.578M
Oct. 3, 2018 45.18 46.28 44.79 45.90 2.063M
Oct. 2, 2018 45.11 45.48 44.69 45.02 1.305M
Oct. 1, 2018 46.00 46.09 45.08 45.25 1.202M
Sept. 28, 2018 45.72 46.15 45.24 45.79 1.676M
Sept. 27, 2018 46.22 46.35 45.79 45.92 1.376M
Sept. 26, 2018 47.11 47.20 46.07 46.13 1.387M
Sept. 25, 2018 47.41 47.49 47.01 47.06 1.239M
Sept. 24, 2018 47.60 47.75 47.00 47.27 1.161M
Sept. 21, 2018 47.80 48.16 47.46 47.65 2.624M
Sept. 20, 2018 47.81 48.38 47.78 47.89 1.665M
Sept. 19, 2018 46.72 47.74 46.45 47.64 1.906M
Sept. 18, 2018 47.35 47.50 46.81 46.87 1.490M
Sept. 17, 2018 48.16 48.21 47.28 47.40 1.708M
Sept. 14, 2018 47.98 48.26 47.78 48.07 1.269M
Sept. 13, 2018 48.32 48.33 47.73 47.90 1.651M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNV Price Benchmarks

Benchmarks
FCB Financial Holdings Inc 44.58
Pacific Premier Bancorp Inc 34.60
F N B Corp 11.98

SNV Price Range, Past 5 Years

Minimum 21.84 May 16 2014
Maximum 57.07 Jun 08 2018
Average 34.94

SNV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNV", "price")
  • Last 5 data points: =YCS("SNV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.