Synovus Financial (SNV)

Add to Watchlists
Create an Alert
49.66 -1.23  -2.42% NYSE Feb 22, 16:59 Delayed 2m USD

Synovus Financial Price:

49.66 for Feb. 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Synovus Financial Price Chart

Export Data
Save Image
Print Image

Synovus Financial Historical Price Data

View and export this data going back to 1978. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 50.52 51.70 50.52 50.89 503839.0
Feb. 20, 2018 50.65 51.13 50.20 50.50 557218.0
Feb. 16, 2018 50.29 51.12 50.29 50.93 551561.0
Feb. 15, 2018 50.44 50.64 50.01 50.50 538871.0
Feb. 14, 2018 48.61 50.28 48.42 50.25 760792.0
Feb. 13, 2018 48.34 49.06 48.28 48.93 461413.0
Feb. 12, 2018 48.52 49.14 47.99 48.68 699567.0
Feb. 9, 2018 48.05 48.40 46.30 48.11 1.012M
Feb. 8, 2018 49.73 49.73 47.23 47.23 1.021M
Feb. 7, 2018 49.04 50.05 48.80 49.69 672019.0
Feb. 6, 2018 47.52 49.60 46.95 49.23 915781.0
Feb. 5, 2018 49.14 50.81 48.53 48.68 963525.0
Feb. 2, 2018 51.18 51.82 50.52 50.60 788181.0
Feb. 1, 2018 50.01 51.37 49.91 51.31 1.067M
Jan. 31, 2018 50.68 50.96 50.22 50.39 766934.0
Jan. 30, 2018 50.69 51.24 50.43 50.51 637817.0
Jan. 29, 2018 51.05 51.80 50.72 51.19 659975.0
Jan. 26, 2018 51.37 51.37 50.71 51.15 1.002M
Jan. 25, 2018 51.91 51.91 51.04 51.21 936468.0
Jan. 24, 2018 52.08 52.08 51.38 51.67 1.136M
Jan. 23, 2018 51.58 51.62 50.11 51.08 2.473M
Jan. 22, 2018 50.42 50.79 49.98 50.78 1.106M
Jan. 19, 2018 49.89 50.53 49.85 50.50 1.102M
Jan. 18, 2018 50.64 50.80 49.75 49.88 710921.0
Jan. 17, 2018 50.56 50.68 49.77 50.53 692320.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SNV Price Benchmarks

Benchmarks
Sterling Bancorp 23.90
Western Alliance Bancorp 58.80
Associated Banc 24.58

SNV Price Range, Past 5 Years

Minimum 17.36 Feb 25 2013
Maximum 51.67 Jan 24 2018
Average 30.96

SNV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SNV", "price")
  • Last 5 data points: =YCS("SNV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.