Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 20.10 20.17 19.82 19.87 4.136M
Nov 19, 2024 19.98 20.20 19.98 20.11 4.350M
Nov 18, 2024 20.37 20.52 20.26 20.28 4.515M
Nov 15, 2024 20.17 20.42 20.04 20.36 9.445M
Nov 14, 2024 20.10 20.27 19.97 20.16 5.877M
Nov 13, 2024 19.92 20.50 19.92 20.13 8.829M
Nov 12, 2024 19.99 20.19 19.86 19.88 4.387M
Nov 11, 2024 20.01 20.53 19.90 20.03 9.274M
Nov 08, 2024 19.76 19.81 19.46 19.69 7.646M
Nov 07, 2024 19.75 19.90 19.51 19.60 11.40M
Nov 06, 2024 19.10 20.11 19.05 20.10 21.77M
Nov 05, 2024 17.00 17.30 16.94 17.26 3.483M
Nov 04, 2024 17.24 17.24 16.90 16.99 4.812M
Nov 01, 2024 17.44 17.55 17.12 17.19 4.230M
Oct 31, 2024 17.51 17.70 17.32 17.33 6.072M
Oct 30, 2024 17.69 17.94 17.53 17.56 4.880M
Oct 29, 2024 17.33 17.40 17.22 17.29 4.401M
Oct 28, 2024 17.27 17.47 17.13 17.38 4.391M
Oct 25, 2024 17.58 17.65 17.08 17.09 5.672M
Oct 24, 2024 17.27 17.59 17.05 17.48 8.188M
Oct 23, 2024 17.23 17.39 17.15 17.21 5.965M
Oct 22, 2024 17.15 17.38 17.04 17.35 4.259M
Oct 21, 2024 17.51 17.52 17.09 17.12 7.691M
Oct 18, 2024 17.39 17.54 17.23 17.45 7.161M
Oct 17, 2024 17.53 17.68 17.32 17.44 9.545M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.81
Minimum
Mar 23 2020
24.88
Maximum
Feb 15 2023
16.12
Average
15.94
Median
Dec 02 2019

Price Related Metrics