First Horizon Corp. (Tennessee) (FHN)
23.94
-0.08
(-0.31%)
USD |
NYSE |
Sep 18, 16:00
23.94
0.00 (0.00%)
After-Hours: 17:15
First Horizon Price : 23.94 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 24.01 | 24.25 | 23.77 | 24.01 | 4.577M |
| Sep 16, 2026 | 24.45 | 24.55 | 23.53 | 23.93 | 4.742M |
| Sep 15, 2026 | 24.41 | 24.62 | 24.36 | 24.47 | 7.635M |
| Sep 14, 2026 | 24.46 | 24.70 | 24.32 | 24.32 | 8.447M |
| Sep 11, 2026 | 24.85 | 24.87 | 24.34 | 24.47 | 5.794M |
| Sep 10, 2026 | 24.62 | 24.77 | 24.34 | 24.76 | 4.183M |
| Sep 09, 2026 | 24.53 | 24.79 | 24.41 | 24.58 | 3.053M |
| Sep 08, 2026 | 24.88 | 24.98 | 24.65 | 24.67 | 3.984M |
| Sep 04, 2026 | 24.87 | 25.08 | 24.84 | 24.94 | 3.771M |
| Sep 03, 2026 | 24.66 | 24.98 | 24.66 | 24.96 | 2.153M |
| Sep 02, 2026 | 24.16 | 24.74 | 24.12 | 24.57 | 3.368M |
| Sep 01, 2026 | 24.31 | 24.52 | 23.84 | 24.03 | 4.869M |
| Aug 31, 2026 | 24.60 | 24.70 | 24.31 | 24.32 | 5.313M |
| Aug 28, 2026 | 24.55 | 24.69 | 24.38 | 24.65 | 4.544M |
| Aug 27, 2026 | 24.50 | 24.50 | 24.18 | 24.42 | 3.867M |
| Aug 26, 2026 | 24.51 | 24.66 | 24.44 | 24.57 | 3.810M |
| Aug 25, 2026 | 24.53 | 24.55 | 24.37 | 24.42 | 3.259M |
| Aug 24, 2026 | 24.67 | 25.00 | 24.52 | 24.53 | 3.700M |
| Aug 21, 2026 | 24.80 | 24.89 | 24.41 | 24.63 | 4.097M |
| Aug 20, 2026 | 24.60 | 24.98 | 24.60 | 24.68 | 3.519M |
| Aug 19, 2026 | 25.84 | 25.84 | 24.76 | 24.87 | 4.958M |
| Aug 18, 2026 | 26.03 | 26.14 | 25.71 | 25.82 | 2.460M |
| Aug 17, 2026 | 26.16 | 26.33 | 25.89 | 26.02 | 2.554M |
| Aug 14, 2026 | 26.10 | 26.24 | 25.92 | 26.22 | 3.446M |
| Aug 13, 2026 | 26.00 | 26.11 | 25.80 | 26.02 | 4.592M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| M&T Bank Corp. | 227.29 |
| BOK Financial Corp. | 132.71 |
| Truist Financial Corp. | 48.52 |
| The PNC Financial Services Group, Inc. | 233.09 |
| Regions Financial Corp. | 28.49 |
Price Related Metrics
| PE Ratio | 11.49 |
| PS Ratio | 2.364 |
| PEG Ratio | 0.3348 |
| Price to Book Value | 1.337 |
| Price to Free Cash Flow | 16.40 |
| Earnings Yield | 8.70% |
| Market Cap | 11.34B |
| PEGY Ratio | 0.3099 |
| Operating PE Ratio | 8.636 |
| Normalized PE Ratio | 11.49 |