First Horizon Corp. (Tennessee) (FHN)
24.65
+0.23
(+0.94%)
USD |
NYSE |
Aug 28, 16:00
24.64
0.00 (0.00%)
After-Hours: 20:00
First Horizon Price : 24.65 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 24.55 | 24.69 | 24.38 | 24.65 | 4.544M |
| Aug 27, 2026 | 24.50 | 24.50 | 24.18 | 24.42 | 3.867M |
| Aug 26, 2026 | 24.51 | 24.66 | 24.44 | 24.57 | 3.810M |
| Aug 25, 2026 | 24.53 | 24.55 | 24.37 | 24.42 | 3.259M |
| Aug 24, 2026 | 24.67 | 25.00 | 24.52 | 24.53 | 3.700M |
| Aug 21, 2026 | 24.80 | 24.89 | 24.41 | 24.63 | 4.097M |
| Aug 20, 2026 | 24.60 | 24.98 | 24.60 | 24.68 | 3.519M |
| Aug 19, 2026 | 25.84 | 25.84 | 24.76 | 24.87 | 4.958M |
| Aug 18, 2026 | 26.03 | 26.14 | 25.71 | 25.82 | 2.460M |
| Aug 17, 2026 | 26.16 | 26.33 | 25.89 | 26.02 | 2.554M |
| Aug 14, 2026 | 26.10 | 26.24 | 25.92 | 26.22 | 3.446M |
| Aug 13, 2026 | 26.00 | 26.11 | 25.80 | 26.02 | 4.592M |
| Aug 12, 2026 | 25.53 | 25.94 | 25.38 | 25.88 | 4.542M |
| Aug 11, 2026 | 25.22 | 25.46 | 25.22 | 25.43 | 11.22M |
| Aug 10, 2026 | 25.32 | 25.51 | 25.16 | 25.23 | 4.221M |
| Aug 07, 2026 | 25.75 | 25.75 | 25.16 | 25.46 | 7.666M |
| Aug 06, 2026 | 26.35 | 26.39 | 25.46 | 25.49 | 4.365M |
| Aug 05, 2026 | 26.26 | 26.43 | 26.09 | 26.17 | 5.690M |
| Aug 04, 2026 | 25.84 | 26.22 | 25.76 | 26.09 | 6.518M |
| Aug 03, 2026 | 25.58 | 26.01 | 25.57 | 25.80 | 3.380M |
| Jul 31, 2026 | 25.57 | 25.76 | 25.39 | 25.64 | 7.389M |
| Jul 30, 2026 | 25.91 | 25.94 | 25.43 | 25.45 | 4.883M |
| Jul 29, 2026 | 25.87 | 26.08 | 25.58 | 25.77 | 4.783M |
| Jul 28, 2026 | 25.74 | 26.04 | 25.49 | 26.02 | 4.495M |
| Jul 27, 2026 | 25.62 | 25.84 | 25.42 | 25.48 | 5.042M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| M&T Bank Corp. | 237.29 |
| BOK Financial Corp. | 137.48 |
| Truist Financial Corp. | 50.43 |
| The PNC Financial Services Group, Inc. | 242.22 |
| Regions Financial Corp. | 30.33 |
Price Related Metrics
| PE Ratio | 11.84 |
| PS Ratio | 2.435 |
| PEG Ratio | 0.3447 |
| Price to Book Value | 1.377 |
| Price to Free Cash Flow | 16.89 |
| Earnings Yield | 8.45% |
| Market Cap | 11.68B |
| PEGY Ratio | 0.3205 |
| Operating PE Ratio | 8.894 |
| Normalized PE Ratio | 11.84 |