First Horizon (FHN) Price: 23.21

First Horizon Corp. (Tennessee) (FHN)

23.21 -0.14 (-0.60%) USD | NYSE | Oct 28, 16:00

23.13 -0.08 (-0.34%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	23.41	23.44	22.98	23.21	6.092M
Oct 27, 2026	23.53	23.54	23.26	23.35	4.484M
Oct 26, 2026	23.52	23.76	23.40	23.43	4.273M
Oct 23, 2026	23.37	23.58	23.20	23.44	5.674M
Oct 22, 2026	23.09	23.58	23.06	23.54	5.959M
Oct 21, 2026	23.16	23.30	23.02	23.20	5.695M
Oct 20, 2026	22.76	23.24	22.76	23.06	7.546M
Oct 19, 2026	22.88	22.95	22.65	22.73	7.612M
Oct 16, 2026	23.02	23.32	22.88	22.88	8.429M
Oct 15, 2026	22.34	23.62	22.25	22.86	18.47M
Oct 14, 2026	22.45	22.67	22.38	22.67	11.77M
Oct 13, 2026	23.17	23.23	22.74	22.77	8.580M
Oct 12, 2026	23.10	23.26	23.01	23.06	8.321M
Oct 09, 2026	23.21	23.26	23.00	23.08	3.361M
Oct 08, 2026	22.84	23.31	22.78	23.31	5.274M
Oct 07, 2026	23.11	23.16	22.82	22.99	5.568M
Oct 06, 2026	23.45	23.54	23.28	23.34	5.260M
Oct 05, 2026	23.47	23.56	23.14	23.36	5.973M
Oct 02, 2026	23.15	23.45	23.13	23.42	5.095M
Oct 01, 2026	22.92	23.08	22.48	23.05	6.865M
Sep 30, 2026	23.03	23.26	22.96	23.02	4.523M
Sep 29, 2026	23.16	23.30	22.89	23.10	5.180M
Sep 28, 2026	23.41	23.41	23.13	23.19	6.835M
Sep 25, 2026	23.25	23.54	23.22	23.46	4.183M
Sep 24, 2026	23.07	23.22	22.89	23.18	4.014M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks