First Horizon (FHN) Price: 23.31

First Horizon Corp. (Tennessee) (FHN)

23.31 +0.32 (+1.39%) USD | NYSE | Oct 08, 16:00

23.30 -0.02 (-0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	22.84	23.31	22.78	23.31	5.274M
Oct 07, 2026	23.11	23.16	22.82	22.99	5.568M
Oct 06, 2026	23.45	23.54	23.28	23.34	5.260M
Oct 05, 2026	23.47	23.56	23.14	23.36	5.973M
Oct 02, 2026	23.15	23.45	23.13	23.42	5.095M
Oct 01, 2026	22.92	23.08	22.48	23.05	6.865M
Sep 30, 2026	23.03	23.26	22.96	23.02	4.523M
Sep 29, 2026	23.16	23.30	22.89	23.10	5.180M
Sep 28, 2026	23.41	23.41	23.13	23.19	6.835M
Sep 25, 2026	23.25	23.54	23.22	23.46	4.183M
Sep 24, 2026	23.07	23.22	22.89	23.18	4.014M
Sep 23, 2026	23.29	23.53	23.01	23.02	4.581M
Sep 22, 2026	24.01	24.10	23.32	23.34	5.804M
Sep 21, 2026	24.12	24.12	23.89	23.93	3.843M
Sep 18, 2026	24.05	24.10	23.80	23.94	8.004M
Sep 17, 2026	24.01	24.25	23.77	24.01	4.577M
Sep 16, 2026	24.45	24.55	23.53	23.93	4.742M
Sep 15, 2026	24.41	24.62	24.36	24.47	7.635M
Sep 14, 2026	24.46	24.70	24.32	24.32	8.447M
Sep 11, 2026	24.85	24.87	24.34	24.47	5.794M
Sep 10, 2026	24.62	24.77	24.34	24.76	4.183M
Sep 09, 2026	24.53	24.79	24.41	24.58	3.053M
Sep 08, 2026	24.88	24.98	24.65	24.67	3.984M
Sep 04, 2026	24.87	25.08	24.84	24.94	3.771M
Sep 03, 2026	24.66	24.98	24.66	24.96	2.153M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks