First Horizon Corp (FHN)
16.99
-0.20
(-1.16%)
USD |
NYSE |
Nov 04, 16:00
17.00
+0.01
(+0.06%)
After-Hours: 20:00
First Horizon Price: 16.99 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.24 | 17.24 | 16.90 | 16.99 | 4.812M |
| Nov 01, 2024 | 17.44 | 17.55 | 17.12 | 17.19 | 4.230M |
| Oct 31, 2024 | 17.51 | 17.70 | 17.32 | 17.33 | 6.072M |
| Oct 30, 2024 | 17.69 | 17.94 | 17.53 | 17.56 | 4.880M |
| Oct 29, 2024 | 17.33 | 17.40 | 17.22 | 17.29 | 4.401M |
| Oct 28, 2024 | 17.27 | 17.47 | 17.13 | 17.38 | 4.391M |
| Oct 25, 2024 | 17.58 | 17.65 | 17.08 | 17.09 | 5.672M |
| Oct 24, 2024 | 17.27 | 17.59 | 17.05 | 17.48 | 8.188M |
| Oct 23, 2024 | 17.23 | 17.39 | 17.15 | 17.21 | 5.965M |
| Oct 22, 2024 | 17.15 | 17.38 | 17.04 | 17.35 | 4.259M |
| Oct 21, 2024 | 17.51 | 17.52 | 17.09 | 17.12 | 7.691M |
| Oct 18, 2024 | 17.39 | 17.54 | 17.23 | 17.45 | 7.161M |
| Oct 17, 2024 | 17.53 | 17.68 | 17.32 | 17.44 | 9.545M |
| Oct 16, 2024 | 17.10 | 17.62 | 16.93 | 17.39 | 13.66M |
| Oct 15, 2024 | 16.47 | 17.08 | 16.46 | 16.71 | 14.45M |
| Oct 14, 2024 | 16.36 | 16.52 | 16.19 | 16.45 | 4.742M |
| Oct 11, 2024 | 15.91 | 16.45 | 15.88 | 16.38 | 7.005M |
| Oct 10, 2024 | 15.79 | 15.97 | 15.63 | 15.78 | 3.152M |
| Oct 09, 2024 | 15.43 | 15.93 | 15.36 | 15.91 | 7.033M |
| Oct 08, 2024 | 15.71 | 15.78 | 15.44 | 15.47 | 3.105M |
| Oct 07, 2024 | 15.56 | 15.78 | 15.52 | 15.64 | 4.438M |
| Oct 04, 2024 | 15.60 | 15.79 | 15.40 | 15.57 | 5.192M |
| Oct 03, 2024 | 14.97 | 15.35 | 14.94 | 15.18 | 5.874M |
| Oct 02, 2024 | 14.84 | 15.13 | 14.82 | 15.06 | 7.374M |
| Oct 01, 2024 | 15.45 | 15.46 | 14.90 | 14.92 | 5.783M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.81
Minimum
Mar 23 2020
24.88
Maximum
Feb 15 2023
16.09
Average
15.94
Median
Dec 02 2019
Price Benchmarks
| First Citizens BancShares Inc | 1905.96 |
| Fifth Third Bancorp | 42.84 |
| JPMorgan Chase & Co | 219.78 |
| M&T Bank Corp | 190.67 |
| PNC Financial Services Group Inc | 185.95 |
Price Related Metrics
| PE Ratio | 12.31 |
| PS Ratio | 2.931 |
| Price to Book Value | 1.052 |
| Earnings Yield | 8.12% |
| Market Cap | 9.039B |
| Normalized PE Ratio | 12.31 |