Citizens & Northern Corp. (CZNC)
26.01
+0.21
(+0.81%)
USD |
NASDAQ |
Aug 24, 16:00
26.01
0.00 (0.00%)
After-Hours: 20:00
Citizens & Northern Price : 26.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.75 | 26.25 | 25.75 | 26.01 | 94563.00 |
| Aug 21, 2026 | 25.81 | 26.00 | 25.51 | 25.80 | 70435.00 |
| Aug 20, 2026 | 25.54 | 25.76 | 25.16 | 25.70 | 77918.00 |
| Aug 19, 2026 | 26.12 | 26.14 | 25.57 | 25.58 | 117173.0 |
| Aug 18, 2026 | 26.05 | 26.22 | 25.90 | 26.09 | 82818.00 |
| Aug 17, 2026 | 25.85 | 26.18 | 25.80 | 25.99 | 72316.00 |
| Aug 14, 2026 | 26.00 | 26.25 | 25.53 | 25.98 | 78089.00 |
| Aug 13, 2026 | 26.00 | 26.26 | 25.88 | 26.00 | 69199.00 |
| Aug 12, 2026 | 25.67 | 26.00 | 25.52 | 25.95 | 41661.00 |
| Aug 11, 2026 | 25.39 | 25.68 | 25.32 | 25.59 | 65326.00 |
| Aug 10, 2026 | 25.15 | 25.36 | 24.85 | 25.32 | 76728.00 |
| Aug 07, 2026 | 25.28 | 25.58 | 24.59 | 25.36 | 53785.00 |
| Aug 06, 2026 | 25.38 | 25.38 | 24.87 | 25.27 | 40883.00 |
| Aug 05, 2026 | 25.06 | 25.44 | 24.51 | 25.24 | 43989.00 |
| Aug 04, 2026 | 25.30 | 25.74 | 25.13 | 25.36 | 69872.00 |
| Aug 03, 2026 | 25.36 | 25.84 | 25.20 | 25.30 | 70443.00 |
| Jul 31, 2026 | 25.33 | 25.84 | 25.11 | 25.39 | 73118.00 |
| Jul 30, 2026 | 25.07 | 25.78 | 25.07 | 25.43 | 80166.00 |
| Jul 29, 2026 | 24.95 | 25.41 | 24.66 | 25.05 | 62529.00 |
| Jul 28, 2026 | 24.78 | 25.44 | 24.75 | 25.10 | 81883.00 |
| Jul 27, 2026 | 24.35 | 24.73 | 24.08 | 24.60 | 91728.00 |
| Jul 24, 2026 | 23.58 | 25.00 | 23.39 | 24.35 | 81454.00 |
| Jul 23, 2026 | 22.89 | 23.27 | 22.73 | 23.26 | 59889.00 |
| Jul 22, 2026 | 23.30 | 23.30 | 22.80 | 23.18 | 56530.00 |
| Jul 21, 2026 | 23.36 | 23.64 | 23.02 | 23.38 | 61703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.58 |
| PS Ratio | 2.336 |
| Price to Book Value | 1.348 |
| Price to Free Cash Flow | 10.68 |
| Earnings Yield | 5.69% |
| Market Cap | 466.67M |
| Operating PE Ratio | 11.45 |
| Normalized PE Ratio | 14.51 |