Citizens & Northern Corp. (CZNC)
25.97
+0.04
(+0.15%)
USD |
NASDAQ |
Sep 11, 16:00
25.96
-0.01
(-0.04%)
After-Hours: 20:00
Citizens & Northern Price : 25.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 26.04 | 26.23 | 25.70 | 25.97 | 53271.00 |
| Sep 10, 2026 | 25.61 | 25.93 | 25.18 | 25.93 | 79426.00 |
| Sep 09, 2026 | 25.67 | 25.87 | 25.58 | 25.74 | 32994.00 |
| Sep 08, 2026 | 26.02 | 26.10 | 25.70 | 25.81 | 50716.00 |
| Sep 04, 2026 | 25.74 | 26.17 | 25.68 | 26.11 | 34122.00 |
| Sep 03, 2026 | 25.98 | 26.24 | 25.75 | 25.83 | 62357.00 |
| Sep 02, 2026 | 25.45 | 26.11 | 25.38 | 25.83 | 77431.00 |
| Sep 01, 2026 | 25.29 | 25.47 | 25.09 | 25.32 | 50970.00 |
| Aug 31, 2026 | 25.54 | 25.54 | 25.29 | 25.34 | 40107.00 |
| Aug 28, 2026 | 25.59 | 25.83 | 25.48 | 25.54 | 68637.00 |
| Aug 27, 2026 | 25.28 | 25.56 | 25.00 | 25.49 | 63865.00 |
| Aug 26, 2026 | 25.88 | 25.88 | 25.22 | 25.36 | 98648.00 |
| Aug 25, 2026 | 25.95 | 26.00 | 25.72 | 25.78 | 55680.00 |
| Aug 24, 2026 | 25.75 | 26.25 | 25.75 | 26.01 | 94563.00 |
| Aug 21, 2026 | 25.81 | 26.00 | 25.51 | 25.80 | 70435.00 |
| Aug 20, 2026 | 25.54 | 25.76 | 25.16 | 25.70 | 77918.00 |
| Aug 19, 2026 | 26.12 | 26.14 | 25.57 | 25.58 | 117173.0 |
| Aug 18, 2026 | 26.05 | 26.22 | 25.90 | 26.09 | 82818.00 |
| Aug 17, 2026 | 25.85 | 26.18 | 25.80 | 25.99 | 72316.00 |
| Aug 14, 2026 | 26.00 | 26.25 | 25.53 | 25.98 | 78089.00 |
| Aug 13, 2026 | 26.00 | 26.26 | 25.88 | 26.00 | 69199.00 |
| Aug 12, 2026 | 25.67 | 26.00 | 25.52 | 25.95 | 41661.00 |
| Aug 11, 2026 | 25.39 | 25.68 | 25.32 | 25.59 | 65326.00 |
| Aug 10, 2026 | 25.15 | 25.36 | 24.85 | 25.32 | 76728.00 |
| Aug 07, 2026 | 25.28 | 25.58 | 24.59 | 25.36 | 53785.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 17.55 |
| PS Ratio | 2.332 |
| Price to Book Value | 1.346 |
| Price to Free Cash Flow | 10.67 |
| Earnings Yield | 5.70% |
| Market Cap | 465.96M |
| Operating PE Ratio | 11.43 |
| Normalized PE Ratio | 14.49 |