Fidelity Cloud Computing ETF (FCLD)
43.00
+0.21
(+0.49%)
USD |
BATS |
Aug 26, 16:00
43.00
0.00 (0.00%)
After-Hours: 17:49
FCLD Total Return Level : 43.11 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 43.11 |
| August 24, 2026 | 43.12 |
| August 21, 2026 | 43.95 |
| August 20, 2026 | 43.91 |
| August 19, 2026 | 43.91 |
| August 18, 2026 | 44.00 |
| August 17, 2026 | 44.44 |
| August 14, 2026 | 44.95 |
| August 13, 2026 | 45.34 |
| August 12, 2026 | 43.26 |
| August 11, 2026 | 43.25 |
| August 10, 2026 | 43.09 |
| August 07, 2026 | 42.34 |
| August 06, 2026 | 40.89 |
| August 05, 2026 | 42.30 |
| August 04, 2026 | 42.49 |
| August 03, 2026 | 41.09 |
| July 31, 2026 | 40.02 |
| July 30, 2026 | 39.50 |
| July 29, 2026 | 38.68 |
| July 28, 2026 | 38.31 |
| July 27, 2026 | 38.23 |
| July 24, 2026 | 37.51 |
| July 23, 2026 | 37.08 |
| July 22, 2026 | 37.69 |
| Date | Value |
|---|---|
| July 21, 2026 | 38.62 |
| July 20, 2026 | 38.47 |
| July 17, 2026 | 37.93 |
| July 16, 2026 | 38.10 |
| July 15, 2026 | 38.86 |
| July 14, 2026 | 39.39 |
| July 13, 2026 | 39.51 |
| July 10, 2026 | 39.81 |
| July 09, 2026 | 40.09 |
| July 08, 2026 | 39.14 |
| July 07, 2026 | 39.21 |
| July 06, 2026 | 39.25 |
| July 02, 2026 | 38.42 |
| July 01, 2026 | 39.40 |
| June 30, 2026 | 39.13 |
| June 29, 2026 | 38.85 |
| June 26, 2026 | 37.98 |
| June 25, 2026 | 37.37 |
| June 24, 2026 | 37.41 |
| June 23, 2026 | 37.87 |
| June 22, 2026 | 38.43 |
| June 18, 2026 | 38.73 |
| June 17, 2026 | 38.22 |
| June 16, 2026 | 38.86 |
| June 15, 2026 | 39.25 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Global X Internet of Things ETF | 50.46 |
| Global X FinTech ETF | 30.07 |
| Global X Cloud Computing ETF | 27.97 |
| VanEck Fabless Semiconductor ETF | 54.95 |
| VanEck Semiconductor ETF | 663.62 |