Sensei Biotherapeutics Inc (SNSE)
1.84
+0.03
(+1.66%)
USD |
NASDAQ |
May 08, 16:00
1.84
0.00 (0.00%)
After-Hours: 07:22
Sensei Biotherapeutics Price: 1.84 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 08, 2024 | 1.80 | 1.85 | 1.71 | 1.84 | 218521.0 |
| May 07, 2024 | 1.81 | 1.94 | 1.700 | 1.81 | 339637.0 |
| May 06, 2024 | 1.79 | 1.86 | 1.63 | 1.84 | 253669.0 |
| May 03, 2024 | 1.76 | 1.798 | 1.59 | 1.79 | 721654.0 |
| May 02, 2024 | 1.46 | 1.92 | 1.311 | 1.65 | 4.306M |
| May 01, 2024 | 0.98 | 1.29 | 0.9712 | 1.26 | 604214.0 |
| Apr 30, 2024 | 1.023 | 1.06 | 0.9985 | 1.020 | 23054.00 |
| Apr 29, 2024 | 1.00 | 1.082 | 0.9967 | 1.02 | 43645.00 |
| Apr 26, 2024 | 1.04 | 1.04 | 1.00 | 1.02 | 6161.00 |
| Apr 25, 2024 | 0.9792 | 1.065 | 0.9503 | 1.000 | 44885.00 |
| Apr 24, 2024 | 1.04 | 1.04 | 0.9401 | 0.9917 | 54563.00 |
| Apr 23, 2024 | 0.913 | 1.10 | 0.913 | 0.9977 | 85180.00 |
| Apr 22, 2024 | 1.03 | 1.05 | 0.9101 | 0.9309 | 65809.00 |
| Apr 19, 2024 | 0.94 | 1.02 | 0.933 | 0.97 | 23775.00 |
| Apr 18, 2024 | 0.9701 | 1.00 | 0.96 | 0.9829 | 31548.00 |
| Apr 17, 2024 | 0.9881 | 1.05 | 0.9702 | 1.00 | 36705.00 |
| Apr 16, 2024 | 1.01 | 1.08 | 0.96 | 0.9881 | 57772.00 |
| Apr 15, 2024 | 1.05 | 1.05 | 1.00 | 1.005 | 35642.00 |
| Apr 12, 2024 | 1.10 | 1.114 | 1.05 | 1.05 | 32649.00 |
| Apr 11, 2024 | 1.09 | 1.17 | 1.05 | 1.09 | 297352.0 |
| Apr 10, 2024 | 1.13 | 1.15 | 1.005 | 1.10 | 154904.0 |
| Apr 09, 2024 | 1.03 | 1.14 | 1.01 | 1.10 | 303106.0 |
| Apr 08, 2024 | 0.99 | 1.07 | 0.9611 | 1.035 | 42733.00 |
| Apr 05, 2024 | 0.97 | 1.08 | 0.952 | 1.01 | 192558.0 |
| Apr 04, 2024 | 0.9701 | 0.99 | 0.95 | 0.99 | 264935.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5301
Minimum
Oct 30 2023
22.75
Maximum
Feb 08 2021
4.208
Average
1.67
Median
Oct 04 2022
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.089 |
| Palatin Technologies Inc | 2.05 |
| iBio Inc | 1.90 |
| Theriva Biologics Inc | 0.419 |
| Oragenics Inc | 1.21 |
Price Related Metrics
| Price to Book Value | 0.7109 |
| Earnings Yield | -66.30% |
| Market Cap | 46.13M |