Onconetix Inc (ONCO)
1.64
-0.08
(-4.65%)
USD |
NASDAQ |
Nov 14, 16:00
1.64
0.00 (0.00%)
After-Hours: 16:37
Onconetix Price: 1.64 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.75 | 1.825 | 1.72 | 1.72 | 40843.00 |
| Nov 12, 2024 | 1.88 | 2.140 | 1.70 | 1.76 | 80984.00 |
| Nov 11, 2024 | 2.44 | 2.53 | 1.92 | 1.98 | 125325.0 |
| Nov 08, 2024 | 2.42 | 2.49 | 2.42 | 2.45 | 22610.00 |
| Nov 07, 2024 | 2.45 | 2.58 | 2.43 | 2.43 | 50812.00 |
| Nov 06, 2024 | 2.80 | 2.88 | 2.43 | 2.43 | 99174.00 |
| Nov 05, 2024 | 2.85 | 2.96 | 2.80 | 2.83 | 28599.00 |
| Nov 04, 2024 | 2.89 | 2.92 | 2.87 | 2.90 | 20904.00 |
| Nov 01, 2024 | 2.91 | 3.035 | 2.87 | 2.90 | 32864.00 |
| Oct 31, 2024 | 2.90 | 3.00 | 2.85 | 2.89 | 56367.00 |
| Oct 30, 2024 | 2.98 | 3.176 | 2.85 | 2.96 | 84355.00 |
| Oct 29, 2024 | 3.46 | 3.59 | 2.97 | 3.04 | 72425.00 |
| Oct 28, 2024 | 3.83 | 3.83 | 3.38 | 3.58 | 31159.00 |
| Oct 25, 2024 | 3.94 | 3.99 | 3.820 | 3.83 | 17886.00 |
| Oct 24, 2024 | 4.96 | 5.20 | 3.912 | 4.01 | 64157.00 |
| Oct 23, 2024 | 5.10 | 5.23 | 4.92 | 5.06 | 27700.00 |
| Oct 22, 2024 | 5.46 | 5.50 | 5.05 | 5.22 | 80193.00 |
| Oct 21, 2024 | 5.73 | 5.99 | 5.45 | 5.57 | 108625.0 |
| Oct 18, 2024 | 5.53 | 6.50 | 5.47 | 5.85 | 210520.0 |
| Oct 17, 2024 | 5.33 | 5.64 | 5.33 | 5.64 | 5627.00 |
| Oct 16, 2024 | 5.66 | 5.83 | 5.21 | 5.38 | 22637.00 |
| Oct 15, 2024 | 5.936 | 6.26 | 5.61 | 5.68 | 111560.0 |
| Oct 14, 2024 | 5.83 | 6.20 | 5.81 | 6.20 | 49336.00 |
| Oct 11, 2024 | 5.05 | 6.01 | 5.05 | 5.94 | 79656.00 |
| Oct 10, 2024 | 4.90 | 5.18 | 4.90 | 5.15 | 25513.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.64
Minimum
Nov 14 2024
2716.00
Maximum
Mar 15 2022
148.17
Average
40.40
Median
Dec 27 2022
Price Benchmarks
| CEL-SCI Corp | 0.5601 |
| AIM ImmunoTech Inc | 0.262 |
| IGC Pharma Inc | 0.352 |
| NovaBay Pharmaceuticals Inc | 0.7276 |
| Protalix BioTherapeutics Inc | 1.405 |
Price Related Metrics
| Earnings Yield | -6.63K% |
| Market Cap | 1.222M |