Onconetix, Inc. (ONCO)
0.656
+0.01
(+0.85%)
USD |
NASDAQ |
Aug 24, 16:00
0.6365
-0.02
(-2.97%)
After-Hours: 20:00
Onconetix Price : 0.656 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.65 | 0.6572 | 0.6333 | 0.656 | 353526.0 |
| Aug 21, 2026 | 0.651 | 0.666 | 0.6207 | 0.6505 | 225615.0 |
| Aug 20, 2026 | 0.6897 | 0.71 | 0.66 | 0.667 | 231246.0 |
| Aug 19, 2026 | 0.7478 | 0.7478 | 0.6993 | 0.711 | 320585.0 |
| Aug 18, 2026 | 0.76 | 0.7979 | 0.71 | 0.7503 | 737601.0 |
| Aug 17, 2026 | 0.807 | 0.807 | 0.7402 | 0.7575 | 159855.0 |
| Aug 14, 2026 | 0.88 | 0.88 | 0.8113 | 0.8113 | 236760.0 |
| Aug 13, 2026 | 0.905 | 0.9261 | 0.8801 | 0.8824 | 44468.00 |
| Aug 12, 2026 | 0.9482 | 0.9524 | 0.8701 | 0.8916 | 202963.0 |
| Aug 11, 2026 | 0.8975 | 0.9872 | 0.8734 | 0.9682 | 158884.0 |
| Aug 10, 2026 | 0.8916 | 0.926 | 0.8916 | 0.8975 | 41906.00 |
| Aug 07, 2026 | 0.899 | 0.9105 | 0.8503 | 0.8916 | 104876.0 |
| Aug 06, 2026 | 0.9776 | 0.99 | 0.8871 | 0.9037 | 395945.0 |
| Aug 05, 2026 | 0.815 | 1.009 | 0.7887 | 1.005 | 391442.0 |
| Aug 04, 2026 | 0.8249 | 0.8499 | 0.79 | 0.8346 | 163670.0 |
| Aug 03, 2026 | 0.8502 | 0.8502 | 0.7946 | 0.8111 | 114274.0 |
| Jul 31, 2026 | 0.77 | 0.8267 | 0.7542 | 0.8267 | 122282.0 |
| Jul 30, 2026 | 0.7001 | 0.80 | 0.6652 | 0.7864 | 590546.0 |
| Jul 29, 2026 | 0.81 | 0.8327 | 0.7367 | 0.7493 | 1.201M |
| Jul 28, 2026 | 0.82 | 0.8428 | 0.784 | 0.8301 | 152434.0 |
| Jul 27, 2026 | 0.84 | 0.88 | 0.81 | 0.8139 | 92473.00 |
| Jul 24, 2026 | 0.815 | 0.90 | 0.815 | 0.8212 | 105002.0 |
| Jul 23, 2026 | 0.88 | 0.9299 | 0.7822 | 0.7896 | 227446.0 |
| Jul 22, 2026 | 0.87 | 0.888 | 0.85 | 0.8801 | 153229.0 |
| Jul 21, 2026 | 0.9672 | 0.9999 | 0.8416 | 0.8897 | 369232.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Aprea Therapeutics, Inc. | 0.8052 |
| ACADIA Pharmaceuticals, Inc. | 29.65 |
| Alnylam Pharmaceuticals, Inc. | 236.01 |
| Anika Therapeutics, Inc. | 21.34 |
| Savara, Inc. | 5.56 |
Price Related Metrics
| PS Ratio | 0.6006 |
| Price to Book Value | 0.1848 |
| Earnings Yield | -30.35K% |
| Market Cap | 2.489M |