Onconetix Inc (ONCO)
1.09
-0.04
(-3.54%)
USD |
NASDAQ |
Nov 22, 16:00
1.15
+0.06
(+5.50%)
After-Hours: 20:00
Onconetix Price: 1.09 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.20 | 1.20 | 1.07 | 1.09 | 109127.0 |
| Nov 21, 2024 | 1.10 | 1.170 | 1.05 | 1.13 | 63125.00 |
| Nov 20, 2024 | 1.20 | 1.26 | 1.08 | 1.08 | 86914.00 |
| Nov 19, 2024 | 1.05 | 1.20 | 1.01 | 1.14 | 137410.0 |
| Nov 18, 2024 | 1.25 | 1.31 | 1.17 | 1.19 | 55925.00 |
| Nov 15, 2024 | 1.63 | 1.66 | 1.27 | 1.27 | 334746.0 |
| Nov 14, 2024 | 1.73 | 1.805 | 1.61 | 1.63 | 53052.00 |
| Nov 13, 2024 | 1.75 | 1.825 | 1.72 | 1.74 | 40843.00 |
| Nov 12, 2024 | 1.88 | 2.140 | 1.70 | 1.76 | 80984.00 |
| Nov 11, 2024 | 2.44 | 2.53 | 1.92 | 1.98 | 125325.0 |
| Nov 08, 2024 | 2.42 | 2.49 | 2.42 | 2.45 | 22610.00 |
| Nov 07, 2024 | 2.45 | 2.58 | 2.43 | 2.43 | 50812.00 |
| Nov 06, 2024 | 2.80 | 2.88 | 2.43 | 2.43 | 99174.00 |
| Nov 05, 2024 | 2.85 | 2.96 | 2.80 | 2.83 | 28599.00 |
| Nov 04, 2024 | 2.89 | 2.92 | 2.87 | 2.90 | 20904.00 |
| Nov 01, 2024 | 2.91 | 3.035 | 2.87 | 2.90 | 32864.00 |
| Oct 31, 2024 | 2.90 | 3.00 | 2.85 | 2.89 | 56367.00 |
| Oct 30, 2024 | 2.98 | 3.176 | 2.85 | 2.96 | 84355.00 |
| Oct 29, 2024 | 3.46 | 3.59 | 2.97 | 3.04 | 72425.00 |
| Oct 28, 2024 | 3.83 | 3.83 | 3.38 | 3.58 | 31159.00 |
| Oct 25, 2024 | 3.94 | 3.99 | 3.820 | 3.83 | 17886.00 |
| Oct 24, 2024 | 4.96 | 5.20 | 3.912 | 4.01 | 64157.00 |
| Oct 23, 2024 | 5.10 | 5.23 | 4.92 | 5.06 | 27700.00 |
| Oct 22, 2024 | 5.46 | 5.50 | 5.05 | 5.22 | 80193.00 |
| Oct 21, 2024 | 5.73 | 5.99 | 5.45 | 5.57 | 108625.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
Nov 20 2024
2716.00
Maximum
Mar 15 2022
146.90
Average
39.61
Median
May 11 2023
Price Benchmarks
| CEL-SCI Corp | 0.5958 |
| AIM ImmunoTech Inc | 0.2101 |
| IGC Pharma Inc | 0.356 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Protalix BioTherapeutics Inc | 1.69 |
Price Related Metrics
| Earnings Yield | -9.98K% |
| Market Cap | 0.8118M |