Onconetix (ONCO) Price: 0.4788

Onconetix, Inc. (ONCO)

0.4788 -0.07 (-12.63%) USD | NASDAQ | Oct 16, 16:00

0.5301 +0.05 (+10.71%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.5218	0.5299	0.4625	0.4788	637366.0
Oct 15, 2026	0.54	0.5539	0.5331	0.548	160115.0
Oct 14, 2026	0.557	0.5821	0.5402	0.5480	252733.0
Oct 13, 2026	0.552	0.58	0.535	0.555	327972.0
Oct 12, 2026	0.591	0.6007	0.56	0.5904	789450.0
Oct 09, 2026	0.6423	0.6449	0.6005	0.62	1.069M
Oct 08, 2026	0.6196	0.8571	0.60	0.6543	46.90M
Oct 07, 2026	0.66	0.66	0.58	0.5972	610055.0
Oct 06, 2026	0.6735	0.6861	0.623	0.6611	523257.0
Oct 05, 2026	0.7201	0.7299	0.67	0.673	509785.0
Oct 02, 2026	0.7376	0.75	0.713	0.7337	409398.0
Oct 01, 2026	0.78	0.78	0.7044	0.7441	884075.0
Sep 30, 2026	0.758	0.8699	0.75	0.7823	914526.0
Sep 29, 2026	1.05	1.07	0.72	0.82	5.473M
Sep 28, 2026	1.19	1.36	1.05	1.11	22.57M
Sep 25, 2026	1.12	1.42	1.00	1.03	47.79M
Sep 24, 2026	0.83	0.92	0.78	0.9109	5.795M
Sep 23, 2026	0.655	1.15	0.655	0.91	31.96M
Sep 22, 2026	0.644	0.6999	0.644	0.6831	165361.0
Sep 21, 2026	0.6427	0.6685	0.6339	0.6549	133883.0
Sep 18, 2026	0.67	0.6800	0.639	0.639	171641.0
Sep 17, 2026	0.66	0.6741	0.6501	0.6635	102958.0
Sep 16, 2026	0.639	0.69	0.639	0.6634	129355.0
Sep 15, 2026	0.6491	0.6778	0.5859	0.6452	612401.0
Sep 14, 2026	0.7639	0.778	0.6374	0.6374	553640.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks