Onconetix, Inc. (ONCO)
0.7564
-0.03
(-3.30%)
USD |
NASDAQ |
Sep 11, 16:00
0.7606
0.00 (0.00%)
After-Hours: 06:38
Onconetix Price : 0.7564 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.7898 | 0.7898 | 0.744 | 0.7564 | 166419.0 |
| Sep 10, 2026 | 0.8186 | 0.8439 | 0.767 | 0.7822 | 172908.0 |
| Sep 09, 2026 | 0.835 | 0.835 | 0.8006 | 0.8132 | 266112.0 |
| Sep 08, 2026 | 0.8611 | 0.95 | 0.82 | 0.84 | 1.262M |
| Sep 04, 2026 | 0.7385 | 1.05 | 0.7106 | 1.02 | 6.663M |
| Sep 03, 2026 | 0.6818 | 0.7445 | 0.6601 | 0.739 | 289127.0 |
| Sep 02, 2026 | 0.62 | 0.7034 | 0.62 | 0.6743 | 98324.00 |
| Sep 01, 2026 | 0.6192 | 0.69 | 0.6192 | 0.6528 | 127315.0 |
| Aug 31, 2026 | 0.60 | 0.64 | 0.5868 | 0.6268 | 153660.0 |
| Aug 28, 2026 | 0.628 | 0.6439 | 0.61 | 0.6123 | 91476.00 |
| Aug 27, 2026 | 0.65 | 0.65 | 0.632 | 0.632 | 101285.0 |
| Aug 26, 2026 | 0.6449 | 0.6558 | 0.64 | 0.641 | 80069.00 |
| Aug 25, 2026 | 0.64 | 0.66 | 0.64 | 0.643 | 106843.0 |
| Aug 24, 2026 | 0.65 | 0.6572 | 0.6333 | 0.656 | 353526.0 |
| Aug 21, 2026 | 0.651 | 0.666 | 0.6207 | 0.6505 | 225615.0 |
| Aug 20, 2026 | 0.6897 | 0.71 | 0.66 | 0.667 | 231246.0 |
| Aug 19, 2026 | 0.7478 | 0.7478 | 0.6993 | 0.711 | 320585.0 |
| Aug 18, 2026 | 0.76 | 0.7979 | 0.71 | 0.7503 | 737601.0 |
| Aug 17, 2026 | 0.807 | 0.807 | 0.7402 | 0.7575 | 159855.0 |
| Aug 14, 2026 | 0.88 | 0.88 | 0.8113 | 0.8113 | 236760.0 |
| Aug 13, 2026 | 0.905 | 0.9261 | 0.8801 | 0.8824 | 44468.00 |
| Aug 12, 2026 | 0.9482 | 0.9524 | 0.8701 | 0.8916 | 202963.0 |
| Aug 11, 2026 | 0.8975 | 0.9872 | 0.8734 | 0.9682 | 158884.0 |
| Aug 10, 2026 | 0.8916 | 0.926 | 0.8916 | 0.8975 | 41906.00 |
| Aug 07, 2026 | 0.899 | 0.9105 | 0.8503 | 0.8916 | 104876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BridgeBio Pharma, Inc. | 72.44 |
| Aprea Therapeutics, Inc. | 0.7740 |
| ACADIA Pharmaceuticals, Inc. | 27.83 |
| Alnylam Pharmaceuticals, Inc. | 248.68 |
| Anika Therapeutics, Inc. | 20.86 |
Price Related Metrics
| PS Ratio | 0.6925 |
| Price to Book Value | 0.2131 |
| Earnings Yield | -26.32K% |
| Market Cap | 2.870M |