Acurx Pharmaceuticals Inc (ACXP)
1.85
+0.01
(+0.54%)
USD |
NASDAQ |
Nov 12, 16:00
1.81
-0.04
(-2.16%)
After-Hours: 20:00
Acurx Pharmaceuticals Price: 1.85 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 1.84 | 1.86 | 1.820 | 1.85 | 58091.00 |
| Nov 11, 2024 | 1.86 | 1.86 | 1.83 | 1.84 | 24924.00 |
| Nov 08, 2024 | 1.85 | 1.90 | 1.82 | 1.86 | 32725.00 |
| Nov 07, 2024 | 1.86 | 1.89 | 1.830 | 1.87 | 10850.00 |
| Nov 06, 2024 | 1.90 | 1.90 | 1.82 | 1.88 | 22668.00 |
| Nov 05, 2024 | 1.82 | 1.90 | 1.80 | 1.85 | 19267.00 |
| Nov 04, 2024 | 1.86 | 1.885 | 1.81 | 1.85 | 54154.00 |
| Nov 01, 2024 | 1.91 | 1.91 | 1.825 | 1.86 | 22013.00 |
| Oct 31, 2024 | 1.88 | 1.928 | 1.85 | 1.88 | 24043.00 |
| Oct 30, 2024 | 1.94 | 1.95 | 1.87 | 1.90 | 26608.00 |
| Oct 29, 2024 | 1.89 | 1.94 | 1.88 | 1.940 | 15210.00 |
| Oct 28, 2024 | 1.85 | 1.96 | 1.81 | 1.89 | 62660.00 |
| Oct 25, 2024 | 1.89 | 1.89 | 1.82 | 1.84 | 43828.00 |
| Oct 24, 2024 | 1.88 | 1.89 | 1.82 | 1.86 | 46198.00 |
| Oct 23, 2024 | 1.92 | 1.92 | 1.87 | 1.882 | 13725.00 |
| Oct 22, 2024 | 1.95 | 1.96 | 1.88 | 1.91 | 73189.00 |
| Oct 21, 2024 | 2.01 | 2.02 | 1.92 | 1.96 | 76714.00 |
| Oct 18, 2024 | 2.01 | 2.050 | 2.01 | 2.01 | 15296.00 |
| Oct 17, 2024 | 2.01 | 2.05 | 1.99 | 2.02 | 29855.00 |
| Oct 16, 2024 | 2.02 | 2.05 | 2.00 | 2.05 | 35523.00 |
| Oct 15, 2024 | 2.04 | 2.082 | 2.02 | 2.04 | 36671.00 |
| Oct 14, 2024 | 2.05 | 2.14 | 2.03 | 2.05 | 19172.00 |
| Oct 11, 2024 | 2.108 | 2.108 | 2.04 | 2.07 | 17315.00 |
| Oct 10, 2024 | 2.045 | 2.08 | 2.03 | 2.08 | 28488.00 |
| Oct 09, 2024 | 2.11 | 2.11 | 2.01 | 2.06 | 27470.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Oct 03 2023
7.89
Maximum
Jun 25 2021
3.359
Average
3.40
Median
Mar 22 2022
Price Benchmarks
| Modular Medical Inc | 2.27 |
| NovaBay Pharmaceuticals Inc | 0.7801 |
| Palatin Technologies Inc | 1.20 |
| iBio Inc | 2.55 |
| Theriva Biologics Inc | 1.43 |
Price Related Metrics
| Price to Book Value | 8.768 |
| Earnings Yield | -62.70% |
| Market Cap | 30.05M |