Acurx Pharmaceuticals Inc (ACXP)
2.01
-0.12
(-5.63%)
USD |
NASDAQ |
Apr 19, 14:20
Acurx Pharmaceuticals Price: 2.01 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.90 | 2.13 | 1.80 | 2.13 | 129917.0 |
Apr 17, 2024 | 1.66 | 1.842 | 1.62 | 1.80 | 117397.0 |
Apr 16, 2024 | 1.74 | 1.790 | 1.52 | 1.66 | 247497.0 |
Apr 15, 2024 | 1.80 | 1.85 | 1.62 | 1.635 | 94678.00 |
Apr 12, 2024 | 1.86 | 1.86 | 1.660 | 1.77 | 172233.0 |
Apr 11, 2024 | 1.84 | 1.91 | 1.84 | 1.87 | 25444.00 |
Apr 10, 2024 | 1.89 | 1.960 | 1.80 | 1.86 | 122247.0 |
Apr 09, 2024 | 1.94 | 1.952 | 1.890 | 1.93 | 24775.00 |
Apr 08, 2024 | 1.91 | 1.99 | 1.86 | 1.91 | 77942.00 |
Apr 05, 2024 | 1.93 | 1.95 | 1.89 | 1.93 | 63190.00 |
Apr 04, 2024 | 2.03 | 2.07 | 1.941 | 1.96 | 54055.00 |
Apr 03, 2024 | 2.15 | 2.19 | 1.98 | 2.00 | 101001.0 |
Apr 02, 2024 | 2.28 | 2.28 | 2.14 | 2.17 | 66052.00 |
Apr 01, 2024 | 2.43 | 2.43 | 2.23 | 2.28 | 26584.00 |
Mar 28, 2024 | 2.44 | 2.48 | 2.36 | 2.45 | 84623.00 |
Mar 27, 2024 | 2.05 | 2.441 | 2.05 | 2.33 | 86853.00 |
Mar 26, 2024 | 2.05 | 2.10 | 2.02 | 2.08 | 60099.00 |
Mar 25, 2024 | 1.93 | 2.14 | 1.93 | 2.09 | 114548.0 |
Mar 22, 2024 | 2.00 | 2.05 | 1.92 | 1.94 | 83988.00 |
Mar 21, 2024 | 2.11 | 2.155 | 1.84 | 2.06 | 168151.0 |
Mar 20, 2024 | 2.13 | 2.200 | 1.980 | 2.11 | 120357.0 |
Mar 19, 2024 | 2.39 | 2.39 | 2.11 | 2.11 | 307448.0 |
Mar 18, 2024 | 2.67 | 2.920 | 2.59 | 2.59 | 195439.0 |
Mar 15, 2024 | 2.79 | 2.92 | 2.70 | 2.72 | 121175.0 |
Mar 14, 2024 | 2.78 | 2.88 | 2.70 | 2.71 | 43056.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.28
Minimum
Oct 03 2023
7.89
Maximum
Jun 25 2021
3.605
Average
3.58
Median
Jan 27 2022
Price Benchmarks
Tonix Pharmaceuticals Holding Corp | 0.1581 |
Petros Pharmaceuticals Inc | 0.68 |
Seelos Therapeutics Inc | 0.3495 |
Myomo Inc | 3.14 |
Allakos Inc | 1.025 |
Price Related Metrics
Price to Book Value | 0.5471 |
Earnings Yield | -57.21% |
Market Cap | 31.67M |