Acurx Pharmaceuticals, Inc. (ACXP)
1.43
+0.01
(+0.70%)
USD |
NASDAQ |
Sep 08, 16:00
1.435
0.00 (0.00%)
After-Hours: 20:00
Acurx Pharmaceuticals Price : 1.43 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.41 | 1.46 | 1.41 | 1.43 | 88565.00 |
| Sep 04, 2026 | 1.40 | 1.42 | 1.390 | 1.42 | 47678.00 |
| Sep 03, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 51590.00 |
| Sep 02, 2026 | 1.41 | 1.44 | 1.40 | 1.43 | 82532.00 |
| Sep 01, 2026 | 1.43 | 1.43 | 1.38 | 1.40 | 109675.0 |
| Aug 31, 2026 | 1.44 | 1.45 | 1.40 | 1.45 | 111676.0 |
| Aug 28, 2026 | 1.47 | 1.47 | 1.42 | 1.44 | 69740.00 |
| Aug 27, 2026 | 1.43 | 1.478 | 1.42 | 1.46 | 86862.00 |
| Aug 26, 2026 | 1.42 | 1.46 | 1.39 | 1.43 | 146082.0 |
| Aug 25, 2026 | 1.41 | 1.445 | 1.40 | 1.41 | 87729.00 |
| Aug 24, 2026 | 1.47 | 1.49 | 1.395 | 1.40 | 132653.0 |
| Aug 21, 2026 | 1.45 | 1.53 | 1.45 | 1.47 | 84594.00 |
| Aug 20, 2026 | 1.41 | 1.46 | 1.39 | 1.45 | 132203.0 |
| Aug 19, 2026 | 1.45 | 1.489 | 1.37 | 1.44 | 269230.0 |
| Aug 18, 2026 | 1.57 | 1.65 | 1.405 | 1.44 | 267704.0 |
| Aug 17, 2026 | 1.40 | 1.817 | 1.388 | 1.65 | 1.104M |
| Aug 14, 2026 | 1.43 | 1.44 | 1.31 | 1.395 | 613887.0 |
| Aug 13, 2026 | 1.55 | 1.59 | 1.42 | 1.48 | 268595.0 |
| Aug 12, 2026 | 1.52 | 1.61 | 1.495 | 1.54 | 169430.0 |
| Aug 11, 2026 | 1.58 | 1.630 | 1.46 | 1.47 | 104160.0 |
| Aug 10, 2026 | 1.53 | 1.54 | 1.50 | 1.53 | 75661.00 |
| Aug 07, 2026 | 1.47 | 1.600 | 1.450 | 1.54 | 113324.0 |
| Aug 06, 2026 | 1.46 | 1.47 | 1.43 | 1.46 | 65495.00 |
| Aug 05, 2026 | 1.46 | 1.47 | 1.41 | 1.47 | 48616.00 |
| Aug 04, 2026 | 1.45 | 1.48 | 1.385 | 1.43 | 107704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.58 |
| Alnylam Pharmaceuticals, Inc. | 260.10 |
| Anika Therapeutics, Inc. | 21.04 |
| Savara, Inc. | 5.53 |
| Vericel Corp. | 39.08 |
Price Related Metrics
| Price to Book Value | 0.8215 |
| Earnings Yield | -213.0% |
| Market Cap | 6.697M |