KalVista Pharmaceuticals Inc (KALV)
9.33
+0.37
(+4.13%)
USD |
NASDAQ |
Nov 21, 16:00
9.33
0.00 (0.00%)
After-Hours: 18:08
KalVista Pharmaceuticals Price: 9.33 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.00 | 9.40 | 8.895 | 8.96 | 419334.0 |
| Nov 19, 2024 | 9.22 | 9.40 | 8.94 | 9.05 | 479703.0 |
| Nov 18, 2024 | 9.49 | 9.57 | 8.75 | 9.30 | 905686.0 |
| Nov 15, 2024 | 9.96 | 9.96 | 9.34 | 9.49 | 816275.0 |
| Nov 14, 2024 | 10.47 | 10.49 | 9.75 | 9.80 | 521825.0 |
| Nov 13, 2024 | 10.75 | 10.97 | 10.44 | 10.45 | 314179.0 |
| Nov 12, 2024 | 11.11 | 11.22 | 10.58 | 10.67 | 394175.0 |
| Nov 11, 2024 | 11.38 | 11.62 | 10.88 | 11.09 | 468257.0 |
| Nov 08, 2024 | 11.18 | 11.41 | 10.94 | 11.41 | 339032.0 |
| Nov 07, 2024 | 11.35 | 11.58 | 11.02 | 11.18 | 227064.0 |
| Nov 06, 2024 | 12.00 | 12.12 | 11.21 | 11.41 | 426213.0 |
| Nov 05, 2024 | 11.45 | 11.68 | 10.78 | 11.25 | 622681.0 |
| Nov 04, 2024 | 11.30 | 12.85 | 10.92 | 11.63 | 755375.0 |
| Nov 01, 2024 | 10.29 | 10.72 | 10.22 | 10.61 | 281259.0 |
| Oct 31, 2024 | 11.16 | 11.42 | 10.01 | 10.27 | 493166.0 |
| Oct 30, 2024 | 11.66 | 11.81 | 11.17 | 11.20 | 88573.00 |
| Oct 29, 2024 | 12.05 | 12.15 | 11.63 | 11.79 | 92000.00 |
| Oct 28, 2024 | 11.77 | 12.34 | 11.77 | 12.09 | 107762.0 |
| Oct 25, 2024 | 12.16 | 12.23 | 11.68 | 11.68 | 119130.0 |
| Oct 24, 2024 | 12.01 | 12.14 | 11.77 | 12.07 | 300324.0 |
| Oct 23, 2024 | 12.34 | 12.42 | 11.83 | 12.01 | 199168.0 |
| Oct 22, 2024 | 12.25 | 12.40 | 12.05 | 12.35 | 98370.00 |
| Oct 21, 2024 | 12.48 | 12.50 | 12.17 | 12.32 | 107908.0 |
| Oct 18, 2024 | 12.16 | 12.52 | 12.10 | 12.50 | 119396.0 |
| Oct 17, 2024 | 12.31 | 12.31 | 11.98 | 12.09 | 127877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.20
Minimum
Oct 19 2022
42.57
Maximum
Feb 12 2021
13.68
Average
12.49
Median
Mar 12 2024
Price Benchmarks
| Nuwellis Inc | 1.23 |
| Perspective Therapeutics Inc | 2.99 |
| Electromed Inc | 27.87 |
| Xtant Medical Holdings Inc | 0.4107 |
| Myomo Inc | 4.78 |
Price Related Metrics
| PS Ratio | 29.22 |
| PEG Ratio | -0.3487 |
| Price to Book Value | 2.657 |
| Earnings Yield | -38.37% |
| Market Cap | 459.18M |
| PEGY Ratio | -0.3487 |