Atossa Therapeutics, Inc. (ATOS)
2.65
-0.03
(-1.12%)
USD |
NASDAQ |
Aug 26, 16:00
2.67
+0.02
(+0.75%)
After-Hours: 20:00
Atossa Therapeutics Price : 2.65 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.66 | 2.70 | 2.61 | 2.65 | 26302.00 |
| Aug 25, 2026 | 2.62 | 2.69 | 2.58 | 2.68 | 49690.00 |
| Aug 24, 2026 | 2.56 | 2.65 | 2.45 | 2.64 | 57150.00 |
| Aug 21, 2026 | 2.59 | 2.62 | 2.51 | 2.54 | 25656.00 |
| Aug 20, 2026 | 2.62 | 2.62 | 2.44 | 2.59 | 70955.00 |
| Aug 19, 2026 | 2.57 | 2.76 | 2.55 | 2.64 | 62197.00 |
| Aug 18, 2026 | 2.77 | 2.783 | 2.565 | 2.59 | 58564.00 |
| Aug 17, 2026 | 2.62 | 2.970 | 2.55 | 2.79 | 192438.0 |
| Aug 14, 2026 | 2.54 | 2.69 | 2.430 | 2.60 | 96120.00 |
| Aug 13, 2026 | 2.36 | 2.56 | 2.355 | 2.56 | 83113.00 |
| Aug 12, 2026 | 2.32 | 2.37 | 2.27 | 2.35 | 31349.00 |
| Aug 11, 2026 | 2.39 | 2.45 | 2.27 | 2.36 | 56705.00 |
| Aug 10, 2026 | 2.26 | 2.45 | 2.26 | 2.37 | 69087.00 |
| Aug 07, 2026 | 2.37 | 2.45 | 2.24 | 2.36 | 78021.00 |
| Aug 06, 2026 | 2.39 | 2.44 | 2.26 | 2.42 | 30786.00 |
| Aug 05, 2026 | 2.37 | 2.39 | 2.269 | 2.39 | 36767.00 |
| Aug 04, 2026 | 2.18 | 2.34 | 2.18 | 2.31 | 54974.00 |
| Aug 03, 2026 | 2.10 | 2.19 | 2.07 | 2.17 | 24345.00 |
| Jul 31, 2026 | 2.19 | 2.19 | 2.05 | 2.07 | 79046.00 |
| Jul 30, 2026 | 2.29 | 2.295 | 2.18 | 2.19 | 32533.00 |
| Jul 29, 2026 | 2.37 | 2.39 | 2.28 | 2.31 | 40885.00 |
| Jul 28, 2026 | 2.36 | 2.49 | 2.33 | 2.415 | 45915.00 |
| Jul 27, 2026 | 2.30 | 2.45 | 2.30 | 2.36 | 36741.00 |
| Jul 24, 2026 | 2.41 | 2.463 | 2.25 | 2.295 | 40789.00 |
| Jul 23, 2026 | 2.44 | 2.55 | 2.41 | 2.41 | 37171.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Immix Biopharma, Inc. | 14.07 |
| ACADIA Pharmaceuticals, Inc. | 29.58 |
| Alnylam Pharmaceuticals, Inc. | 239.00 |
| Anika Therapeutics, Inc. | 21.68 |
| Savara, Inc. | 5.61 |
Price Related Metrics
| PEG Ratio | -0.0045 |
| Price to Book Value | 0.9857 |
| Earnings Yield | -164.0% |
| Market Cap | 26.45M |
| PEGY Ratio | -0.0045 |